Wrapped stkscUSD current market price is $1.02 with a 24 hour trading volume of $282.24K. The total available supply of Wrapped stkscUSD is 3,285.81K WSTKSCUSD. It has secured Rank 2427 in the cryptocurrency market with a marketcap of $3,340.20K. The WSTKSCUSD price is 0% down in the last one hour.
The high price of the Wrapped stkscUSD is $1.02 and low price is $0.179 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2427
$1.02
$3,340.20K 0.02%
$3,340.20K
$282.24K
3,285.81K WSTKSCUSD
3,285.81K WSTKSCUSD
(Not Available)
$1.02
$0.179
$1.03 0.85%
30 Oct 2025
$0.170 499.41%
18 Dec 2025
Want to convert more cryptocurrencies?
0%
0.01%
479.64%
0.07%
450.52%
0.05%
0%
0%
Historical data of Wrapped stkscUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-08 | $0.00 | $1,045,934.77 | $1.01 |
| 2025-07-09 | $0.00 | $1,045,929.11 | $1.01 |
| 2025-07-10 | $14,049,247.67 | $112,781.66 | $1.01 |
| 2025-07-11 | $13,904,816.60 | $598,305.10 | $1.01 |
| 2025-07-12 | $13,658,315.41 | $323,692.35 | $1.01 |
| 2025-07-13 | $13,330,908.85 | $215,947.48 | $1.01 |
| 2025-07-14 | $13,225,475.65 | $165,723.47 | $1.01 |
| 2025-07-15 | $13,042,684.04 | $304,102.18 | $1.02 |
| 2025-07-16 | $12,729,788.17 | $255,029.93 | $1.02 |
| 2025-07-17 | $10,623,290.77 | $1,406,484.60 | $1.01 |
| 2025-07-18 | $10,518,387.87 | $252,292.94 | $1.02 |
| 2025-07-19 | $10,361,112.90 | $321,382.70 | $1.01 |
| 2025-07-20 | $10,155,953.13 | $199,596.14 | $1.01 |
| 2025-07-21 | $10,137,192.29 | $57,297.51 | $1.01 |
| 2025-07-22 | $9,826,789.31 | $135,353.36 | $1.01 |
| 2025-07-23 | $9,820,059.54 | $129,220.60 | $1.02 |
| 2025-07-24 | $9,433,023.08 | $378,637.07 | $1.02 |
| 2025-07-25 | $9,444,733.01 | $328,085.26 | $1.01 |
| 2025-07-26 | $9,209,808.62 | $534,302.35 | $1.01 |
| 2025-07-27 | $8,996,167.87 | $404,687.73 | $1.02 |
| 2025-07-28 | $8,401,680.05 | $393,400.18 | $1.02 |
| 2025-07-29 | $8,247,728.43 | $380,436.80 | $1.02 |
| 2025-07-30 | $8,229,172.22 | $371,666.82 | $1.02 |
| 2025-07-31 | $8,236,939.35 | $305,667.56 | $1.02 |
| 2025-08-01 | $8,268,547.33 | $339,540.67 | $1.02 |
| 2025-08-02 | $8,301,101.01 | $365,707.94 | $1.02 |
| 2025-08-03 | $8,267,565.68 | $330,727.02 | $1.02 |
| 2025-08-04 | $8,435,732.79 | $303,647.96 | $1.02 |
| 2025-08-05 | $8,863,039.02 | $505,342.84 | $1.02 |
| 2025-08-06 | $8,902,503.32 | $306,183.41 | $1.02 |
| 2025-08-07 | $8,927,551.11 | $369,659.08 | $1.02 |
| 2025-08-08 | $8,905,074.51 | $366,893.94 | $1.02 |
| 2025-08-09 | $8,687,934.40 | $322,963.25 | $1.01 |
| 2025-08-10 | $8,629,087.56 | $301,927.12 | $1.02 |
| 2025-08-11 | $8,584,215.17 | $302,588.84 | $1.02 |
| 2025-08-12 | $8,276,720.17 | $480,670.80 | $1.01 |
| 2025-08-13 | $8,812,274.96 | $303,834.90 | $1.02 |
| 2025-08-14 | $8,817,241.73 | $302,776.77 | $1.02 |
| 2025-08-15 | $8,607,945.90 | $305,355.75 | $1.02 |
| 2025-08-16 | $8,606,672.23 | $302,904.52 | $1.02 |
| 2025-08-17 | $8,606,740.83 | $303,026.88 | $1.02 |
| 2025-08-18 | $8,606,807.70 | $302,005.52 | $1.02 |
| 2025-08-19 | $8,657,559.05 | $282,323.42 | $1.02 |
| 2025-08-20 | $8,687,303.76 | $303,719.59 | $1.02 |
| 2025-08-21 | $8,068,766.00 | $314,865.80 | $1.02 |
| 2025-08-22 | $7,836,662.94 | $282,612.29 | $1.02 |
| 2025-08-23 | $7,988,050.69 | $282,723.38 | $1.02 |
| 2025-08-24 | $7,983,038.01 | $282,588.03 | $1.02 |
| 2025-08-25 | $7,995,973.60 | $282,236.47 | $1.02 |
| 2025-08-26 | $7,994,718.24 | $284,219.94 | $1.02 |
| 2025-08-27 | $7,909,796.05 | $282,850.09 | $1.02 |
| 2025-08-28 | $7,870,979.69 | $282,446.89 | $1.02 |
| 2025-08-29 | $7,872,337.24 | $283,276.52 | $1.02 |
| 2025-08-30 | $7,862,684.86 | $283,037.13 | $1.02 |
| 2025-08-31 | $7,839,201.83 | $282,446.61 | $1.02 |
| 2025-09-01 | $7,978,469.21 | $282,415.91 | $1.02 |
| 2025-09-02 | $7,964,435.24 | $282,644.24 | $1.02 |
| 2025-09-03 | $7,959,302.32 | $282,264.12 | $1.02 |
| 2025-09-04 | $7,958,863.42 | $282,593.30 | $1.02 |
| 2025-09-05 | $7,917,576.47 | $283,255.63 | $1.02 |
| 2025-09-06 | $7,910,985.77 | $282,243.66 | $1.02 |
| 2025-09-07 | $7,843,269.71 | $282,262.80 | $1.02 |
| 2025-09-08 | $7,738,965.44 | $97.71 | $1.00 |
| 2025-09-09 | $7,774,175.30 | $282,370.00 | $1.02 |
| 2025-09-10 | $7,775,202.69 | $282,592.44 | $1.02 |
| 2025-09-11 | $7,775,773.31 | $282,501.97 | $1.02 |
| 2025-09-12 | $7,862,079.34 | $282,407.53 | $1.02 |
| 2025-09-13 | $7,295,779.73 | $282,113.80 | $1.02 |
| 2025-09-14 | $6,397,561.32 | $282,107.82 | $1.02 |
| 2025-09-15 | $6,201,610.74 | $282,084.22 | $1.02 |
| 2025-09-16 | $6,150,390.46 | $282,095.21 | $1.02 |
| 2025-09-17 | $6,209,447.80 | $282,091.54 | $1.02 |
| 2025-09-18 | $6,092,818.13 | $282,186.36 | $1.02 |
| 2025-09-19 | $6,030,339.25 | $282,142.62 | $1.02 |
| 2025-09-20 | $5,872,107.50 | $282,184.93 | $1.02 |
| 2025-09-21 | $5,794,531.09 | $282,181.98 | $1.02 |
| 2025-09-22 | $5,754,106.25 | $282,139.69 | $1.02 |
| 2025-09-23 | $5,731,174.43 | $282,261.22 | $1.02 |
| 2025-09-24 | $5,613,221.85 | $287,758.97 | $1.02 |
| 2025-09-25 | $5,603,070.59 | $282,232.97 | $1.02 |
| 2025-09-26 | $5,393,505.63 | $282,183.85 | $1.02 |
| 2025-09-27 | $5,282,209.80 | $282,085.91 | $1.02 |
| 2025-09-28 | $5,214,852.70 | $282,239.81 | $1.02 |
| 2025-09-29 | $5,191,152.28 | $282,076.66 | $1.02 |
| 2025-09-30 | $5,147,851.72 | $282,440.53 | $1.02 |
| 2025-10-01 | $5,065,373.17 | $282,133.90 | $1.02 |
| 2025-10-02 | $5,052,275.11 | $282,169.99 | $1.02 |
| 2025-10-03 | $4,994,933.01 | $282,156.16 | $1.02 |
| 2025-10-04 | $4,977,342.28 | $282,209.10 | $1.02 |
| 2025-10-05 | $4,895,598.52 | $282,132.10 | $1.02 |
| 2025-10-06 | $4,793,622.48 | $282,089.26 | $1.02 |
| 2025-10-07 | $4,728,089.49 | $282,119.11 | $1.02 |
| 2025-10-08 | $4,673,003.36 | $282,173.42 | $1.02 |
| 2025-10-09 | $4,670,119.90 | $282,452.86 | $1.02 |
| 2025-10-10 | $4,671,450.01 | $282,150.07 | $1.02 |
| 2025-10-11 | $4,675,074.98 | $282,358.25 | $1.02 |
| 2025-10-12 | $4,672,079.72 | $282,296.64 | $1.02 |
| 2025-10-13 | $4,672,413.53 | $282,110.93 | $1.02 |
| 2025-10-14 | $4,652,310.21 | $282,152.67 | $1.02 |
| 2025-10-15 | $4,627,657.85 | $282,103.87 | $1.02 |
| 2025-10-16 | $4,609,110.57 | $282,373.83 | $1.02 |
| 2025-10-17 | $4,600,692.49 | $282,080.27 | $1.02 |
| 2025-10-18 | $4,589,574.95 | $282,102.48 | $1.02 |
| 2025-10-19 | $4,593,982.10 | $282,113.23 | $1.02 |
| 2025-10-20 | $4,593,879.42 | $0.00 | $1.02 |
| 2025-10-21 | $4,583,678.80 | $282,074.58 | $1.02 |
| 2025-10-22 | $4,568,745.36 | $282,106.42 | $1.02 |
| 2025-10-23 | $4,568,959.26 | $282,083.12 | $1.02 |
| 2025-10-24 | $4,585,305.99 | $282,315.54 | $1.02 |
| 2025-10-25 | $4,551,492.83 | $282,109.96 | $1.02 |
| 2025-10-26 | $4,531,347.18 | $282,118.15 | $1.02 |
| 2025-10-27 | $4,562,658.00 | $9.77 | $1.02 |
| 2025-10-28 | $4,529,550.84 | $282,127.92 | $1.02 |
| 2025-10-29 | $4,511,879.37 | $282,126.16 | $1.02 |
| 2025-10-30 | $4,511,819.59 | $282,458.38 | $1.02 |
| 2025-10-31 | $4,470,230.33 | $282,127.72 | $1.02 |
| 2025-11-01 | $4,462,699.52 | $282,111.18 | $1.02 |
| 2025-11-02 | $4,382,673.36 | $22.55 | $1.02 |
| 2025-11-02 | $4,304,015.52 | $282,103.07 | $1.02 |
Compare live prices of Wrapped stkscUSD on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| SwapX Algebra | 0X578EE1CA3A8E1B54554DA1BF7C583506C4CD11C6/0X9FB76F7CE5FCEAA2C42887FF441D46095E494206 | $1.02 | $282,075 | ||
| SwapX Algebra | 0X9FB76F7CE5FCEAA2C42887FF441D46095E494206/0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE | $0.186 | $165 |
Bitwise CIO Matt Hougan said the Bitcoin four-year cycle is being replaced by a “10-year grind” characterized by steady returns rather than spectacular gains. Speaking on CNBC’s Crypto World, Hougan argued that institutional adoption, regulatory progress, and stablecoin growth are…...
Read More
In my latest article, I break down the major themes that defined crypto in 2025, shaped by a year of working with experts and thought leaders across the web3 industry....
Read More
Uniswap recently executed a 100 million UNI token burn, permanently removing approximately $596 million worth of tokens from circulation. The burn followed overwhelming community approval of the UNIfication governance proposal, which passed with 99.9% support on December 25. UNI (UNI)…...
Read More
Canton CC$0.130 15.02%
MemeCore M$1.53 10.28%
Filecoin FIL$1.35 8.25%
Arweave AR$3.74 7.6%
Uniswap UNI$6.36 7.13%
Bitcoin BTC$87,754.00 0.34%
Ethereum ETH$2,941.20 0.79%
Tether USDT$0.999 -0.02%
BNB BNB$863.69 2.76%
XRP XRP$1.87 1.18%
pippin PIPPIN $0.427 -9%
Merlin Chain MERL $0.369 -8.25%
Decred DCR $19.04 -5.3%
ZKsync ZK $0.0305 -5.12%
Stable STABLE $0.0127 -4.11%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
