Wrapped SAFU current market price is $0.0106 with a 24 hour trading volume of $64. The total available supply of Wrapped SAFU is 2,727.53K WSAFU with a maximum supply of 20.00M WSAFU. It has secured Rank 9255 in the cryptocurrency market with a marketcap of $28,929. The WSAFU price is 0.48% up in the last one hour.
The high price of the Wrapped SAFU is $0.0110 and low price is $0.0101 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9255
$0.0106
$28,929 1.95%
$28,929
$64
2,727.53K WSAFU
2,727.53K WSAFU
20.00M WSAFU
$0.0110
$0.0101
$0.0602 82.39%
09 May 2025
$0.006111 73.55%
19 Jul 2025
Want to convert more cryptocurrencies?
0.48%
1.83%
3.14%
3.42%
25.62%
16.02%
0%
0%
Historical data of Wrapped SAFU past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-04 | $160,337.99 | $14,259.65 | $0.04 |
| 2025-05-05 | $160,337.99 | $14,259.65 | $0.04 |
| 2025-05-06 | $211,034.42 | $33,833.97 | $0.06 |
| 2025-05-07 | $182,478.57 | $12,852.69 | $0.05 |
| 2025-05-08 | $152,961.84 | $31,125.12 | $0.04 |
| 2025-05-09 | $183,113.20 | $13,167.72 | $0.05 |
| 2025-05-10 | $198,935.06 | $45,563.05 | $0.05 |
| 2025-05-11 | $191,267.48 | $25,872.69 | $0.05 |
| 2025-05-12 | $181,653.97 | $11,716.69 | $0.04 |
| 2025-05-13 | $202,860.99 | $25,370.05 | $0.05 |
| 2025-05-14 | $191,464.08 | $17,473.50 | $0.05 |
| 2025-05-15 | $193,259.04 | $18,052.43 | $0.05 |
| 2025-05-16 | $182,181.19 | $7,302.46 | $0.05 |
| 2025-05-17 | $186,491.22 | $25,172.06 | $0.05 |
| 2025-05-18 | $168,086.66 | $11,120.27 | $0.04 |
| 2025-05-19 | $163,723.46 | $1,764.06 | $0.04 |
| 2025-05-20 | $157,278.54 | $3,649.32 | $0.04 |
| 2025-05-21 | $155,631.36 | $7,590.41 | $0.04 |
| 2025-05-22 | $161,383.71 | $8,710.25 | $0.04 |
| 2025-05-23 | $160,232.44 | $3,768.62 | $0.04 |
| 2025-05-24 | $155,680.05 | $3,615.99 | $0.04 |
| 2025-05-25 | $150,481.11 | $874.03 | $0.04 |
| 2025-05-26 | $137,982.66 | $7,939.52 | $0.03 |
| 2025-05-27 | $153,830.30 | $5,676.81 | $0.04 |
| 2025-05-28 | $146,830.76 | $2,123.35 | $0.04 |
| 2025-05-29 | $136,656.59 | $1,692.04 | $0.03 |
| 2025-05-30 | $138,560.38 | $2,787.67 | $0.04 |
| 2025-05-31 | $107,004.84 | $3,417.93 | $0.03 |
| 2025-06-01 | $109,950.29 | $1,941.76 | $0.03 |
| 2025-06-02 | $109,186.76 | $267.67 | $0.03 |
| 2025-06-03 | $104,399.97 | $7,798.12 | $0.03 |
| 2025-06-04 | $101,808.21 | $119.68 | $0.03 |
| 2025-06-05 | $100,956.82 | $2,232.19 | $0.03 |
| 2025-06-06 | $86,760.98 | $1,377.61 | $0.02 |
| 2025-06-07 | $80,568.46 | $2,243.84 | $0.02 |
| 2025-06-08 | $78,874.30 | $1,487.16 | $0.02 |
| 2025-06-09 | $80,586.87 | $1,575.20 | $0.02 |
| 2025-06-10 | $82,717.87 | $1,091.30 | $0.02 |
| 2025-06-11 | $76,713.83 | $6,796.10 | $0.02 |
| 2025-06-12 | $74,010.58 | $484.45 | $0.02 |
| 2025-06-13 | $64,881.87 | $1,569.76 | $0.02 |
| 2025-06-14 | $59,704.90 | $160.68 | $0.02 |
| 2025-06-15 | $60,026.43 | $217.34 | $0.02 |
| 2025-06-16 | $59,366.84 | $28.93 | $0.02 |
| 2025-06-17 | $63,020.35 | $48.88 | $0.02 |
| 2025-06-18 | $57,602.73 | $29.12 | $0.02 |
| 2025-06-19 | $57,652.28 | $39.09 | $0.02 |
| 2025-06-20 | $57,024.97 | $487.33 | $0.02 |
| 2025-06-21 | $48,799.85 | $504.11 | $0.01 |
| 2025-06-22 | $55,490.10 | $6,157.61 | $0.02 |
| 2025-06-23 | $51,881.80 | $58.55 | $0.01 |
| 2025-06-24 | $57,772.71 | $4,211.23 | $0.02 |
| 2025-06-25 | $42,059.74 | $5,064.82 | $0.01 |
| 2025-06-26 | $37,306.74 | $264.58 | $0.01 |
| 2025-06-27 | $31,698.80 | $1,784.89 | $0.01 |
| 2025-06-28 | $32,145.52 | $547.65 | $0.01 |
| 2025-06-29 | $32,342.67 | $92.32 | $0.01 |
| 2025-06-30 | $32,372.29 | $92.40 | $0.01 |
| 2025-07-01 | $32,436.16 | $1.82 | $0.01 |
| 2025-07-02 | $31,513.78 | $279.27 | $0.01 |
| 2025-07-03 | $33,753.37 | $218.71 | $0.01 |
| 2025-07-04 | $34,196.62 | $190.87 | $0.01 |
| 2025-07-05 | $31,422.77 | $191.20 | $0.01 |
| 2025-07-06 | $30,842.96 | $6.26 | $0.01 |
| 2025-07-07 | $31,116.22 | $2.61 | $0.01 |
| 2025-07-08 | $30,430.21 | $1.78 | $0.01 |
| 2025-07-09 | $30,408.17 | $1.78 | $0.01 |
| 2025-07-10 | $29,994.33 | $1.75 | $0.01 |
| 2025-07-11 | $35,795.31 | $4.01 | $0.01 |
| 2025-07-12 | $35,795.31 | $4.01 | $0.01 |
| 2025-07-13 | $34,513.92 | $66.26 | $0.01 |
| 2025-07-14 | $35,855.06 | $22.35 | $0.01 |
| 2025-07-15 | $33,957.78 | $156.27 | $0.01 |
| 2025-07-16 | $34,722.88 | $14.75 | $0.01 |
| 2025-07-17 | $34,822.95 | $984.64 | $0.01 |
| 2025-07-18 | $33,246.93 | $992.37 | $0.01 |
| 2025-07-19 | $26,436.14 | $2,691.81 | $0.01 |
| 2025-07-20 | $26,355.22 | $1,268.01 | $0.01 |
| 2025-07-21 | $64,785.76 | $9,954.15 | $0.02 |
| 2025-07-22 | $40,369.46 | $11,044.84 | $0.01 |
| 2025-07-23 | $44,708.66 | $5,168.39 | $0.01 |
| 2025-07-24 | $35,253.41 | $1,527.39 | $0.01 |
| 2025-07-25 | $29,175.84 | $1,267.74 | $0.01 |
| 2025-07-26 | $28,923.57 | $415.27 | $0.01 |
| 2025-07-27 | $29,952.61 | $229.07 | $0.01 |
| 2025-07-28 | $32,578.47 | $1,269.21 | $0.01 |
| 2025-07-29 | $30,422.72 | $949.86 | $0.01 |
| 2025-07-30 | $29,119.30 | $593.39 | $0.01 |
| 2025-07-31 | $35,288.41 | $2,682.81 | $0.01 |
| 2025-08-01 | $33,762.77 | $1,479.79 | $0.01 |
| 2025-08-02 | $32,836.94 | $307.29 | $0.01 |
| 2025-08-03 | $27,184.89 | $1,144.82 | $0.01 |
| 2025-08-04 | $26,960.95 | $1,189.48 | $0.01 |
| 2025-08-05 | $24,758.62 | $1,028.21 | $0.01 |
| 2025-08-05 | $22,937.16 | $225.09 | $0.01 |
Compare live prices of Wrapped SAFU on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Metropolis Simple (Sonic) | 0XE8C962493104B71F1BF22BC415E02ED3EF685C26/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 | $0.0106 | $64 |
Safura is a decentralized protection protocol designed to cover Web3 users and projects from risks like exploits, cyberattacks, and smart contract vulnerabilities. Safura is a DeFi cover alternative for risk-sharing among members. It allows members to purchase various cover products to protect against risks. The $SAFU token is used within the protocol for risk sharing.Digital assets' value has increased to the trillions over the years. The Web3 economy has a lot of potential but in order for wider adoption, it needs to be safe. Currently, less than 1% of digital assets are covered. This presents a unique opportunity for cover to fill the gap. The implementation of cover will enhance community trust and protect against risks like exchange failures, cyber-attacks, and lost or stolen wallet keys. Safura will provide its own platform while embedding cover offerings on DEXes & wallet front-ends.Smart contract security shouldn't end with the audit report. Safura, a DAO founded by auditors and members of the AuditOne ecosystem, has forked a protocol for asset cover (a clean fork of Nexus Mutual with different parameters & tokenomics) which is being deployed on the Sonic blockchain. Community members can choose to have their funds protected with coverage, giving them peace of mind and protecting their assets from potential risks. Projects can purchase coverage to increase community trust, knowing they're protected against potential vulnerabilities. For AuditOne, it's about putting skin in the game and backing our audits with long-term security guarantees.
Bitcoin and Ethereum ETFs institutional...
Read More
Bio Protocol...
Read More
A decentralized approach may not be perfect. However, it gives AI something it’s never had before: the ability to learn together, in public, at scale....
Read More
Berachain BERA$2.62 14.65%
Ultima ULTIMA$8,788.47 9.9%
Helium HNT$2.68 5.03%
BUILDon B$0.560 4.48%
MemeCore M$0.444 3.38%
Bitcoin BTC$110,368.00 -0.85%
Ethereum ETH$4,426.09 -3.01%
XRP XRP$2.91 -1.17%
Tether USDT$1.00 0.03%
BNB BNB$844.21 -1.53%
Bio Protocol BIO $0.200 -14.12%
NEO NEO $6.99 -10.89%
Fartcoin FARTCOIN $0.789 -10.6%
Fluid FLUID $5.99 -8.54%
Zebec Network ZBCN $0.004575 -7.66%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
