current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-22 | $47,937.10 | $725.86 | $0.09 |
| 2024-10-23 | $47,917.18 | $725.30 | $0.09 |
| 2024-10-24 | $45,512.81 | $603.28 | $0.08 |
| 2024-10-25 | $44,949.47 | $1.15 | $0.08 |
| 2024-10-26 | $40,645.62 | $171.99 | $0.07 |
| 2024-10-27 | $41,217.00 | $1.03 | $0.08 |
| 2024-10-28 | $41,012.05 | $1.56 | $0.08 |
| 2024-10-29 | $41,836.56 | $6.45 | $0.08 |
| 2024-10-30 | $42,508.20 | $52.87 | $0.08 |
| 2024-10-31 | $42,113.00 | $1.62 | $0.08 |
| 2024-11-01 | $39,420.54 | $1.15 | $0.07 |
| 2024-11-02 | $39,680.09 | $1.23 | $0.07 |
| 2024-11-03 | $36,793.13 | $1.82 | $0.07 |
| 2024-11-04 | $36,793.13 | $1.82 | $0.07 |
| 2024-11-05 | $36,139.71 | $1.12 | $0.07 |
| 2024-11-06 | $38,067.21 | $1.32 | $0.07 |
| 2024-11-07 | $41,318.42 | $2.64 | $0.08 |
| 2024-11-08 | $41,689.75 | $3.36 | $0.08 |
| 2024-11-09 | $40,882.91 | $3.74 | $0.07 |
| 2024-11-10 | $42,601.05 | $163.88 | $0.08 |
| 2024-11-11 | $44,555.82 | $6.18 | $0.08 |
| 2024-11-12 | $47,506.20 | $17.90 | $0.09 |
| 2024-11-13 | $45,324.23 | $14.90 | $0.08 |
| 2024-11-14 | $43,085.00 | $3.62 | $0.08 |
| 2024-11-15 | $41,581.64 | $1.06 | $0.08 |
| 2024-11-16 | $44,937.12 | $105.29 | $0.08 |
| 2024-11-17 | $48,609.41 | $1,446.89 | $0.09 |
| 2024-11-18 | $44,477.05 | $19.51 | $0.08 |
| 2024-11-19 | $51,008.33 | $6.10 | $0.09 |
| 2024-11-20 | $49,450.15 | $18.85 | $0.09 |
| 2024-11-21 | $46,986.30 | $15.47 | $0.08 |
| 2024-11-22 | $48,652.42 | $18.48 | $0.09 |
| 2024-11-23 | $50,475.40 | $13.93 | $0.09 |
| 2024-11-24 | $56,068.92 | $101.07 | $0.10 |
| 2024-11-25 | $62,984.58 | $302.44 | $0.11 |
| 2024-11-26 | $58,997.70 | $225.68 | $0.10 |
| 2024-11-27 | $58,078.36 | $16.95 | $0.10 |
| 2024-11-28 | $59,741.13 | $599.96 | $0.10 |
| 2024-11-29 | $59,714.87 | $120.10 | $0.10 |
| 2024-11-30 | $63,451.08 | $1,865.07 | $0.11 |
| 2024-12-01 | $64,256.51 | $90.86 | $0.11 |
| 2024-12-02 | $65,328.03 | $503.18 | $0.11 |
| 2024-12-03 | $70,298.77 | $485.83 | $0.12 |
| 2024-12-04 | $72,580.14 | $1,850.31 | $0.12 |
| 2024-12-05 | $78,271.56 | $533.27 | $0.13 |
| 2024-12-06 | $76,837.57 | $480.16 | $0.12 |
| 2024-12-07 | $77,132.26 | $57.45 | $0.12 |
| 2024-12-08 | $76,901.39 | $150.44 | $0.12 |
| 2024-12-09 | $77,310.79 | $6.98 | $0.12 |
| 2024-12-10 | $63,442.14 | $559.73 | $0.10 |
| 2024-12-11 | $60,920.63 | $13.82 | $0.10 |
| 2024-12-12 | $71,121.47 | $14.22 | $0.12 |
| 2024-12-13 | $69,495.93 | $3.96 | $0.11 |
| 2024-12-14 | $69,210.95 | $21.37 | $0.11 |
| 2024-12-15 | $65,431.57 | $16.27 | $0.11 |
| 2024-12-16 | $66,785.04 | $26.37 | $0.11 |
| 2024-12-17 | $64,788.84 | $33.32 | $0.11 |
| 2024-12-18 | $61,520.04 | $5.62 | $0.10 |
| 2024-12-19 | $55,894.37 | $234.93 | $0.09 |
| 2024-12-20 | $51,129.87 | $4.75 | $0.08 |
| 2024-12-21 | $53,196.98 | $35.25 | $0.09 |
| 2024-12-22 | $49,300.34 | $1.93 | $0.08 |
| 2024-12-23 | $50,072.67 | $7.31 | $0.08 |
| 2024-12-24 | $54,138.78 | $4.92 | $0.09 |
| 2024-12-25 | $55,761.37 | $5.09 | $0.09 |
| 2024-12-26 | $54,757.26 | $10.34 | $0.09 |
| 2024-12-27 | $50,691.77 | $13.89 | $0.08 |
| 2024-12-28 | $50,367.40 | $4.50 | $0.08 |
| 2024-12-29 | $52,516.01 | $51.41 | $0.08 |
| 2024-12-30 | $49,885.89 | $8.33 | $0.08 |
| 2024-12-31 | $49,549.12 | $47.57 | $0.08 |
| 2025-01-01 | $48,578.79 | $52.30 | $0.08 |
| 2025-01-02 | $51,218.99 | $5.62 | $0.08 |
| 2025-01-03 | $52,091.55 | $91.71 | $0.08 |
| 2025-01-04 | $55,324.36 | $8.18 | $0.09 |
| 2025-01-05 | $54,300.17 | $9.94 | $0.09 |
| 2025-01-06 | $54,583.12 | $50.37 | $0.09 |
| 2025-01-07 | $56,056.89 | $4.92 | $0.09 |
| 2025-01-08 | $50,100.68 | $109.65 | $0.08 |
| 2025-01-09 | $48,542.98 | $7.86 | $0.08 |
| 2025-01-10 | $48,212.02 | $23.72 | $0.08 |
| 2025-01-11 | $49,288.63 | $15.39 | $0.08 |
| 2025-01-12 | $49,096.19 | $12.69 | $0.08 |
| 2025-01-13 | $47,473.21 | $49.96 | $0.08 |
| 2025-01-14 | $46,566.85 | $15.30 | $0.08 |
| 2025-01-15 | $47,991.23 | $4.83 | $0.08 |
| 2025-01-16 | $51,255.43 | $13.45 | $0.08 |
| 2025-01-17 | $49,784.17 | $41.16 | $0.08 |
| 2025-01-18 | $53,164.74 | $4.34 | $0.09 |
| 2025-01-19 | $48,965.83 | $5.99 | $0.08 |
| 2025-01-20 | $44,602.83 | $2.59 | $0.07 |
| 2025-01-21 | $45,215.64 | $78.91 | $0.07 |
| 2025-01-22 | $45,998.40 | $74.50 | $0.07 |
| 2025-01-23 | $44,753.47 | $36.77 | $0.07 |
| 2025-01-24 | $44,540.95 | $10.88 | $0.07 |
| 2025-01-25 | $42,618.65 | $8.36 | $0.07 |
| 2025-01-26 | $43,497.46 | $9.79 | $0.07 |
| 2025-01-27 | $42,242.54 | $3.39 | $0.07 |
| 2025-01-28 | $40,788.96 | $21.08 | $0.07 |
| 2025-01-29 | $37,183.96 | $21.92 | $0.06 |
| 2025-01-30 | $38,706.18 | $8.07 | $0.06 |
| 2025-01-31 | $42,524.84 | $7.96 | $0.07 |
| 2025-02-01 | $42,194.47 | $11.26 | $0.07 |
| 2025-02-02 | $38,924.33 | $38.48 | $0.06 |
| 2025-02-03 | $33,539.09 | $6.72 | $0.05 |
| 2025-02-04 | $36,502.13 | $8.78 | $0.06 |
| 2025-02-05 | $34,074.14 | $5.81 | $0.05 |
| 2025-02-06 | $32,983.56 | $3.17 | $0.05 |
| 2025-02-07 | $31,805.11 | $2.55 | $0.05 |
| 2025-02-08 | $32,531.39 | $5.36 | $0.05 |
| 2025-02-09 | $33,896.17 | $8.74 | $0.05 |
| 2025-02-10 | $34,162.88 | $8.99 | $0.05 |
| 2025-02-11 | $35,061.85 | $1.46 | $0.06 |
| 2025-02-12 | $34,161.52 | $12.00 | $0.05 |
| 2025-02-13 | $37,512.15 | $1.04 | $0.06 |
| 2025-02-14 | $35,814.70 | $8.81 | $0.06 |
| 2025-02-15 | $36,410.00 | $6.07 | $0.06 |
| 2025-02-16 | $34,764.38 | $2.06 | $0.06 |
| 2025-02-17 | $34,983.27 | $3.63 | $0.06 |
| 2025-02-18 | $35,194.93 | $3.31 | $0.06 |
| 2025-02-19 | $32,465.37 | $138.87 | $0.05 |
| 2025-02-20 | $31,723.26 | $19.50 | $0.05 |
| 2025-02-21 | $32,020.43 | $29.05 | $0.05 |
| 2025-02-22 | $30,178.71 | $13.85 | $0.05 |
| 2025-02-23 | $31,087.11 | $10.46 | $0.05 |
| 2025-02-24 | $30,722.17 | $2.47 | $0.05 |
| 2025-02-25 | $28,044.76 | $9.43 | $0.05 |
| 2025-02-26 | $29,359.30 | $16.33 | $0.05 |
| 2025-02-27 | $29,588.09 | $52.25 | $0.05 |
| 2025-02-28 | $29,966.01 | $2.65 | $0.05 |
| 2025-03-01 | $29,954.66 | $2.84 | $0.05 |
| 2025-03-02 | $29,353.86 | $5.60 | $0.05 |
| 2025-03-03 | $31,751.01 | $5.39 | $0.05 |
| 2025-03-04 | $27,438.91 | $4.44 | $0.04 |
| 2025-03-05 | $28,204.33 | $86.11 | $0.05 |
| 2025-03-06 | $28,887.17 | $4.28 | $0.05 |
| 2025-03-07 | $28,346.33 | $19.42 | $0.05 |
| 2025-03-08 | $28,840.52 | $46.64 | $0.05 |
| 2025-03-09 | $28,107.53 | $4.59 | $0.05 |
| 2025-03-10 | $25,700.09 | $29.38 | $0.04 |
| 2025-03-11 | $24,527.98 | $13.09 | $0.04 |
| 2025-03-12 | $26,164.32 | $1.39 | $0.04 |
| 2025-03-13 | $26,084.06 | $3.48 | $0.04 |
| 2025-03-14 | $24,964.29 | $1.30 | $0.04 |
| 2025-03-15 | $25,843.95 | $4.77 | $0.04 |
| 2025-03-16 | $27,755.97 | $21.07 | $0.04 |
| 2025-03-17 | $26,051.18 | $2.94 | $0.04 |
| 2025-03-18 | $27,046.67 | $2.74 | $0.04 |
| 2025-03-19 | $27,781.31 | $6.39 | $0.05 |
| 2025-03-20 | $27,781.31 | $6.39 | $0.05 |
| 2025-03-21 | $26,707.65 | $1.92 | $0.04 |
| 2025-03-22 | $26,656.81 | $3.69 | $0.04 |
| 2025-03-23 | $26,972.99 | $5.16 | $0.04 |
| 2025-03-24 | $26,822.88 | $1.39 | $0.04 |
| 2025-03-25 | $28,200.50 | $1.17 | $0.05 |
| 2025-03-28 | $25,890.55 | $17.57 | $0.04 |
| 2025-03-29 | $25,890.55 | $17.57 | $0.04 |
| 2025-03-30 | $24,767.67 | $6.02 | $0.04 |
| 2025-03-31 | $25,073.44 | $206.53 | $0.04 |
| 2025-04-01 | $25,053.05 | $5.81 | $0.04 |
| 2025-04-02 | $25,999.70 | $3.19 | $0.04 |
| 2025-04-03 | $24,095.89 | $4.02 | $0.04 |
| 2025-04-04 | $24,611.31 | $9.27 | $0.04 |
| 2025-04-05 | $25,217.22 | $3.79 | $0.04 |
| 2025-04-06 | $24,877.56 | $4.08 | $0.04 |
| 2025-04-07 | $22,602.57 | $1.88 | $0.04 |
| 2025-04-08 | $23,308.10 | $4.13 | $0.04 |
| 2025-04-09 | $21,298.46 | $3.80 | $0.03 |
| 2025-04-10 | $23,402.94 | $1.31 | $0.04 |
| 2025-04-11 | $23,300.83 | $1.30 | $0.04 |
| 2025-04-12 | $23,408.22 | $285.92 | $0.04 |
| 2025-04-13 | $24,271.69 | $18.22 | $0.04 |
| 2025-04-14 | $23,933.38 | $17.93 | $0.04 |
| 2025-04-16 | $21,524.37 | $9.59 | $0.04 |
| 2025-04-17 | $21,534.80 | $9.59 | $0.04 |
| 2025-04-18 | $21,483.51 | $21.55 | $0.04 |
| 2025-04-19 | $22,318.79 | $11.11 | $0.04 |
| 2025-04-21 | $22,593.04 | $20.06 | $0.04 |
| 2025-04-22 | $22,593.04 | $20.06 | $0.04 |
| 2025-04-23 | $24,567.11 | $4.16 | $0.04 |
| 2025-04-24 | $24,516.63 | $4.14 | $0.04 |
| 2025-04-25 | $25,769.77 | $17.56 | $0.04 |
| 2025-04-26 | $25,769.77 | $17.56 | $0.04 |
| 2025-04-27 | $26,099.21 | $8.75 | $0.04 |
| 2025-04-28 | $26,099.21 | $8.75 | $0.04 |
| 2025-04-29 | $24,721.67 | $8.15 | $0.04 |
| 2025-04-30 | $24,721.67 | $8.11 | $0.04 |
| 2025-05-01 | $25,102.10 | $26.05 | $0.04 |
| 2025-05-02 | $25,931.67 | $16.55 | $0.04 |
| 2025-05-03 | $25,943.01 | $35.99 | $0.04 |
| 2025-05-04 | $24,640.48 | $25.30 | $0.04 |
| 2025-05-05 | $23,885.12 | $41.60 | $0.04 |
| 2025-05-06 | $24,125.94 | $4.32 | $0.04 |
| 2025-05-07 | $23,758.62 | $13.61 | $0.04 |
| 2025-05-08 | $24,046.28 | $5.98 | $0.04 |
| 2025-05-09 | $26,993.07 | $1.75 | $0.04 |
| 2025-05-10 | $28,419.30 | $1.94 | $0.05 |
| 2025-05-11 | $30,130.31 | $3.95 | $0.05 |
| 2025-05-12 | $29,410.08 | $52.59 | $0.05 |
| 2025-05-13 | $29,540.74 | $48.55 | $0.05 |
| 2025-05-14 | $30,387.22 | $1.06 | $0.05 |
| 2025-05-15 | $29,175.32 | $3.82 | $0.05 |
| 2025-05-16 | $27,755.65 | $3.40 | $0.05 |
| 2025-05-17 | $27,106.31 | $4.61 | $0.05 |
| 2025-05-18 | $25,938.74 | $3.78 | $0.04 |
| 2025-05-19 | $26,518.45 | $1.54 | $0.04 |
| 2025-05-20 | $25,727.19 | $9.27 | $0.04 |
| 2025-05-21 | $26,995.99 | $1.10 | $0.04 |
| 2025-05-22 | $27,767.36 | $6.92 | $0.05 |
| 2025-05-23 | $28,722.82 | $1.25 | $0.05 |
| 2025-05-24 | $28,564.92 | $1.24 | $0.05 |
| 2025-05-25 | $26,466.04 | $44.04 | $0.04 |
| 2025-05-26 | $26,614.57 | $26.66 | $0.04 |
| 2025-05-27 | $26,470.06 | $35.54 | $0.04 |
| 2025-05-28 | $26,795.55 | $3.86 | $0.04 |
| 2025-05-29 | $26,933.38 | $5.79 | $0.04 |
| 2025-05-30 | $25,878.52 | $22.31 | $0.04 |
| 2025-05-31 | $23,378.57 | $4.87 | $0.04 |
| 2025-06-01 | $23,921.18 | $52.93 | $0.04 |
| 2025-06-02 | $24,319.76 | $4.79 | $0.04 |
| 2025-06-03 | $24,668.12 | $44.76 | $0.04 |
| 2025-06-04 | $24,514.46 | $28.67 | $0.04 |
| 2025-06-05 | $23,718.55 | $1.87 | $0.04 |
| 2025-06-06 | $22,596.29 | $52.83 | $0.04 |
| 2025-06-07 | $22,828.30 | $4.08 | $0.04 |
| 2025-06-08 | $23,241.90 | $14.33 | $0.04 |
| 2025-06-09 | $23,567.26 | $2.60 | $0.04 |
| 2025-06-10 | $24,147.34 | $1.30 | $0.04 |
| 2025-06-11 | $24,230.09 | $1.30 | $0.04 |
| 2025-06-13 | $22,474.57 | $3.72 | $0.04 |
| 2025-06-14 | $22,474.57 | $3.72 | $0.04 |
| 2025-06-15 | $22,055.47 | $4.04 | $0.04 |
| 2025-06-16 | $22,133.60 | $18.74 | $0.04 |
| 2025-06-17 | $22,912.23 | $1.95 | $0.04 |
| 2025-06-18 | $21,683.89 | $1.99 | $0.04 |
| 2025-06-19 | $21,613.53 | $6.05 | $0.04 |
| 2025-06-20 | $21,585.59 | $13.31 | $0.04 |
| 2025-06-21 | $21,086.11 | $4.44 | $0.04 |
| 2025-06-22 | $19,901.29 | $3.42 | $0.03 |
| 2025-06-23 | $19,771.79 | $16.56 | $0.03 |
| 2025-06-24 | $21,103.34 | $3.52 | $0.04 |
| 2025-06-25 | $21,884.76 | $13.45 | $0.04 |
| 2025-06-26 | $21,924.76 | $112.33 | $0.04 |
| 2025-06-27 | $21,010.83 | $8.38 | $0.04 |
| 2025-06-28 | $21,210.47 | $2.45 | $0.04 |
| 2025-06-29 | $21,662.98 | $2.83 | $0.04 |
| 2025-06-30 | $22,356.68 | $41.32 | $0.04 |
| 2025-07-01 | $21,546.89 | $3.27 | $0.04 |
| 2025-07-02 | $20,682.43 | $1.43 | $0.03 |
| 2025-07-03 | $20,688.60 | $1.43 | $0.03 |
| 2025-07-03 | $22,754.09 | $192.28 | $0.04 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Yesterday, a whale Pepe investor transferred about 500 billion Pepe (PEPE), worth ~$4.8 million, to Binance, which put more selling pressure on the order books. The $0.00001 level, which PEPE price prediction analysts have regarded as a short-term line in…...
Read More
XRP is trading just below the $2.85 mark after slipping in line with a broader crypto pullback. The token is consolidating inside a narrow range, caught between surging institutional demand and persistent macroeconomic headwinds. Whether futures-led optimism can outweigh the…...
Read More
SUI Group Holdings has cemented its status as a titan within the Sui ecosystem. Its recent acquisition of 20 million tokens brings its total stash to over $344 million, making it a dominant force in the token’s economy. According to…...
Read More
MemeCore M$1.12 26.13%
Four FORM$3.59 8.18%
OKB OKB$178.36 7.93%
Telcoin TEL$0.004837 7.82%
Pump.fun PUMP$0.004073 7.62%
Bitcoin BTC$110,661.00 -0.14%
Ethereum ETH$4,372.15 1.13%
XRP XRP$2.83 0.04%
Tether USDT$1.00 0.02%
BNB BNB$846.18 -0.56%
World Liberty Financial WLFI $0.190 -17.74%
Helium HNT $2.41 -6.65%
POL (ex-MATIC) POL $0.273 -5.55%
Walrus WAL $0.410 -4.32%
Ondo ONDO $0.923 -3.64%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
