Wrapped Levante (Kayen) current market price is $0.0768 with a 24 hour trading volume of $6. The total available supply of Wrapped Levante (Kayen) is 383.51K WLEV. It has secured Rank 8812 in the cryptocurrency market with a marketcap of $29,447. The WLEV price is 0.13% down in the last one hour.
The high price of the Wrapped Levante (Kayen) is $0.0828 and low price is $0.0768 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8812
$0.0768
$29,447 6.44%
$29,447
$6
383.51K WLEV
383.51K WLEV
(Not Available)
$0.0828
$0.0768
$0.226 65.88%
05 Dec 2024
$0.0577 33.54%
09 Apr 2025
Want to convert more cryptocurrencies?
0.13%
6.25%
10.5%
3.06%
16.46%
3.37%
41.88%
0%
Historical data of Wrapped Levante (Kayen) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-22 | $52,228.73 | $1.11 | $0.14 |
| 2024-10-23 | $52,228.73 | $1.11 | $0.14 |
| 2024-10-24 | $50,068.34 | $6.79 | $0.13 |
| 2024-10-25 | $49,081.97 | $6.52 | $0.13 |
| 2024-10-26 | $43,979.51 | $159.02 | $0.12 |
| 2024-10-27 | $44,574.30 | $25.30 | $0.12 |
| 2024-10-28 | $44,543.89 | $97.91 | $0.12 |
| 2024-10-29 | $45,101.26 | $50.96 | $0.12 |
| 2024-10-30 | $44,802.75 | $1,081.44 | $0.12 |
| 2024-10-31 | $44,524.83 | $1.03 | $0.11 |
| 2024-11-01 | $41,376.19 | $182.82 | $0.11 |
| 2024-11-02 | $41,223.18 | $11.40 | $0.11 |
| 2024-11-03 | $40,314.55 | $3.75 | $0.10 |
| 2024-11-04 | $38,620.34 | $6.83 | $0.10 |
| 2024-11-05 | $37,913.70 | $20.70 | $0.10 |
| 2024-11-06 | $39,980.38 | $1.33 | $0.10 |
| 2024-11-07 | $43,346.78 | $2.77 | $0.11 |
| 2024-11-08 | $43,731.67 | $7.01 | $0.11 |
| 2024-11-09 | $43,181.72 | $3.43 | $0.11 |
| 2024-11-10 | $44,111.05 | $512.50 | $0.11 |
| 2024-11-11 | $46,253.96 | $2.46 | $0.12 |
| 2024-11-12 | $49,308.56 | $14.06 | $0.12 |
| 2024-11-13 | $47,064.87 | $21.67 | $0.12 |
| 2024-11-14 | $44,708.75 | $9.06 | $0.11 |
| 2024-11-15 | $43,136.61 | $12.99 | $0.11 |
| 2024-11-16 | $46,190.91 | $362.25 | $0.12 |
| 2024-11-17 | $50,178.61 | $1,274.43 | $0.12 |
| 2024-11-18 | $45,930.37 | $24.87 | $0.11 |
| 2024-11-19 | $52,647.06 | $2.85 | $0.13 |
| 2024-11-20 | $50,764.28 | $12.50 | $0.12 |
| 2024-11-21 | $48,084.06 | $149.91 | $0.12 |
| 2024-11-22 | $49,817.64 | $6.20 | $0.12 |
| 2024-11-23 | $52,122.56 | $144.55 | $0.13 |
| 2024-11-24 | $58,047.84 | $2.96 | $0.14 |
| 2024-11-25 | $65,509.88 | $26.20 | $0.16 |
| 2024-11-26 | $61,089.31 | $41.97 | $0.15 |
| 2024-11-27 | $60,193.46 | $16.35 | $0.15 |
| 2024-11-28 | $62,188.85 | $233.32 | $0.15 |
| 2024-11-29 | $62,420.89 | $16.86 | $0.15 |
| 2024-11-30 | $68,316.67 | $55.32 | $0.17 |
| 2024-12-01 | $68,755.32 | $28.86 | $0.17 |
| 2024-12-02 | $70,653.17 | $22.65 | $0.17 |
| 2024-12-03 | $76,507.89 | $8.55 | $0.19 |
| 2024-12-04 | $80,834.88 | $206.95 | $0.20 |
| 2024-12-05 | $86,795.84 | $46.01 | $0.21 |
| 2024-12-06 | $86,187.27 | $1.47 | $0.21 |
| 2024-12-07 | $86,063.59 | $16.85 | $0.21 |
| 2024-12-08 | $85,869.37 | $24.30 | $0.21 |
| 2024-12-09 | $86,795.82 | $48.99 | $0.21 |
| 2024-12-10 | $71,095.61 | $95.47 | $0.17 |
| 2024-12-11 | $67,842.80 | $28.55 | $0.16 |
| 2024-12-12 | $78,820.21 | $44.31 | $0.19 |
| 2024-12-13 | $77,487.58 | $38.56 | $0.19 |
| 2024-12-14 | $76,682.45 | $8.55 | $0.19 |
| 2024-12-15 | $73,207.16 | $3.73 | $0.18 |
| 2024-12-16 | $74,988.24 | $12.59 | $0.18 |
| 2024-12-17 | $71,751.74 | $11.93 | $0.17 |
| 2024-12-18 | $68,527.06 | $9.60 | $0.17 |
| 2024-12-19 | $62,454.02 | $71.22 | $0.15 |
| 2024-12-20 | $57,125.86 | $1.94 | $0.14 |
| 2024-12-21 | $59,392.18 | $19.73 | $0.14 |
| 2024-12-22 | $54,855.37 | $1.60 | $0.13 |
| 2024-12-23 | $55,759.39 | $75.71 | $0.13 |
| 2024-12-24 | $59,614.36 | $29.97 | $0.14 |
| 2024-12-25 | $62,324.16 | $9.71 | $0.15 |
| 2024-12-26 | $60,844.02 | $12.53 | $0.15 |
| 2024-12-27 | $57,088.92 | $1.52 | $0.14 |
| 2024-12-28 | $56,303.33 | $15.02 | $0.14 |
| 2024-12-29 | $58,733.16 | $1.84 | $0.14 |
| 2024-12-30 | $55,459.80 | $11.05 | $0.13 |
| 2024-12-31 | $55,449.04 | $15.11 | $0.13 |
| 2025-01-01 | $54,167.98 | $136.50 | $0.13 |
| 2025-01-02 | $57,067.54 | $4.17 | $0.14 |
| 2025-01-03 | $58,241.53 | $243.63 | $0.14 |
| 2025-01-04 | $61,870.38 | $8.21 | $0.15 |
| 2025-01-05 | $61,193.63 | $21.70 | $0.15 |
| 2025-01-06 | $61,104.52 | $10.36 | $0.15 |
| 2025-01-07 | $62,750.86 | $3.45 | $0.15 |
| 2025-01-08 | $56,325.16 | $16.82 | $0.14 |
| 2025-01-09 | $54,797.17 | $16.29 | $0.13 |
| 2025-01-10 | $54,374.85 | $19.72 | $0.13 |
| 2025-01-11 | $55,665.84 | $106.92 | $0.13 |
| 2025-01-12 | $55,047.53 | $12.11 | $0.13 |
| 2025-01-13 | $53,561.86 | $14.69 | $0.13 |
| 2025-01-14 | $52,520.60 | $9.77 | $0.13 |
| 2025-01-15 | $53,647.35 | $4.95 | $0.13 |
| 2025-01-16 | $57,837.83 | $7.54 | $0.14 |
| 2025-01-17 | $55,924.77 | $1.49 | $0.13 |
| 2025-01-18 | $59,345.41 | $14.22 | $0.14 |
| 2025-01-19 | $55,302.42 | $19.39 | $0.13 |
| 2025-01-20 | $49,647.55 | $11.16 | $0.12 |
| 2025-01-21 | $50,623.19 | $12.04 | $0.12 |
| 2025-01-22 | $51,213.60 | $2.60 | $0.12 |
| 2025-01-23 | $50,180.05 | $3.28 | $0.12 |
| 2025-01-24 | $49,828.33 | $8.30 | $0.12 |
| 2025-01-25 | $47,978.18 | $4.64 | $0.12 |
| 2025-01-26 | $48,971.26 | $12.61 | $0.12 |
| 2025-01-27 | $47,857.56 | $12.45 | $0.12 |
| 2025-01-28 | $45,952.13 | $2.67 | $0.11 |
| 2025-01-29 | $42,166.70 | $22.92 | $0.10 |
| 2025-01-30 | $43,641.79 | $7.79 | $0.11 |
| 2025-01-31 | $48,071.47 | $5.22 | $0.12 |
| 2025-02-01 | $47,076.36 | $5.03 | $0.11 |
| 2025-02-02 | $44,095.09 | $0.96 | $0.11 |
| 2025-02-03 | $37,738.08 | $1.01 | $0.09 |
| 2025-02-04 | $41,450.07 | $24.28 | $0.10 |
| 2025-02-05 | $38,349.40 | $18.68 | $0.09 |
| 2025-02-06 | $37,195.68 | $0.99 | $0.09 |
| 2025-02-07 | $35,903.19 | $8.12 | $0.09 |
| 2025-02-08 | $36,720.76 | $8.51 | $0.09 |
| 2025-02-09 | $38,270.06 | $1.48 | $0.09 |
| 2025-02-10 | $38,573.75 | $4.37 | $0.09 |
| 2025-02-11 | $39,137.77 | $4.28 | $0.09 |
| 2025-02-12 | $38,562.16 | $8.82 | $0.09 |
| 2025-02-13 | $42,358.61 | $29.67 | $0.10 |
| 2025-02-14 | $40,335.34 | $98.94 | $0.10 |
| 2025-02-15 | $41,003.48 | $39.87 | $0.10 |
| 2025-02-16 | $38,950.89 | $3.21 | $0.09 |
| 2025-02-17 | $39,199.11 | $12.54 | $0.09 |
| 2025-02-18 | $39,554.66 | $10.47 | $0.10 |
| 2025-02-19 | $36,570.70 | $106.91 | $0.09 |
| 2025-02-20 | $35,924.57 | $26.90 | $0.09 |
| 2025-02-21 | $36,077.38 | $25.94 | $0.09 |
| 2025-02-22 | $33,996.36 | $15.69 | $0.08 |
| 2025-02-23 | $35,017.74 | $18.17 | $0.08 |
| 2025-02-24 | $34,609.37 | $9.20 | $0.08 |
| 2025-02-25 | $31,753.73 | $25.24 | $0.08 |
| 2025-02-26 | $32,905.57 | $53.00 | $0.08 |
| 2025-02-27 | $33,290.15 | $13.58 | $0.08 |
| 2025-02-28 | $33,868.42 | $5.74 | $0.08 |
| 2025-03-01 | $33,968.33 | $58.14 | $0.08 |
| 2025-03-02 | $33,335.98 | $4.44 | $0.08 |
| 2025-03-03 | $35,639.17 | $11.60 | $0.09 |
| 2025-03-04 | $31,014.88 | $12.58 | $0.08 |
| 2025-03-05 | $31,688.87 | $91.89 | $0.08 |
| 2025-03-06 | $32,635.22 | $26.80 | $0.08 |
| 2025-03-07 | $32,025.43 | $12.76 | $0.08 |
| 2025-03-08 | $32,541.57 | $20.49 | $0.08 |
| 2025-03-09 | $31,542.81 | $20.60 | $0.08 |
| 2025-03-10 | $29,041.47 | $70.14 | $0.07 |
| 2025-03-11 | $27,676.51 | $1.75 | $0.07 |
| 2025-03-12 | $28,923.47 | $14.69 | $0.07 |
| 2025-03-13 | $29,416.11 | $33.66 | $0.07 |
| 2025-03-14 | $28,379.99 | $7.92 | $0.07 |
| 2025-03-15 | $29,417.33 | $5.60 | $0.07 |
| 2025-03-16 | $31,113.70 | $2.52 | $0.08 |
| 2025-03-17 | $29,268.31 | $3.93 | $0.07 |
| 2025-03-18 | $30,580.07 | $3.66 | $0.07 |
| 2025-03-19 | $30,645.79 | $2.69 | $0.07 |
| 2025-03-20 | $31,422.83 | $1.31 | $0.08 |
| 2025-03-21 | $30,158.97 | $6.01 | $0.07 |
| 2025-03-22 | $29,958.03 | $2.12 | $0.07 |
| 2025-03-23 | $30,495.94 | $7.94 | $0.07 |
| 2025-03-24 | $30,293.38 | $1.41 | $0.07 |
| 2025-03-25 | $31,982.69 | $12.67 | $0.08 |
| 2025-03-26 | $32,439.26 | $4.18 | $0.08 |
| 2025-03-27 | $32,052.62 | $77.03 | $0.08 |
| 2025-03-28 | $31,755.98 | $3.91 | $0.08 |
| 2025-03-29 | $29,568.35 | $166.08 | $0.07 |
| 2025-03-30 | $28,076.61 | $25.03 | $0.07 |
| 2025-03-31 | $28,239.36 | $6.31 | $0.07 |
| 2025-04-01 | $28,296.16 | $11.80 | $0.07 |
| 2025-04-02 | $29,539.79 | $16.30 | $0.07 |
| 2025-04-03 | $27,220.59 | $14.41 | $0.07 |
| 2025-04-04 | $27,678.02 | $51.03 | $0.07 |
| 2025-04-05 | $28,526.42 | $1.76 | $0.07 |
| 2025-04-06 | $28,239.18 | $45.85 | $0.07 |
| 2025-04-07 | $25,748.39 | $3.99 | $0.06 |
| 2025-04-08 | $26,416.37 | $22.66 | $0.06 |
| 2025-04-09 | $24,308.54 | $12.16 | $0.06 |
| 2025-04-10 | $26,694.31 | $10.18 | $0.07 |
| 2025-04-11 | $25,886.93 | $4.20 | $0.06 |
| 2025-04-12 | $26,469.62 | $5.05 | $0.07 |
| 2025-04-13 | $27,350.99 | $1.76 | $0.07 |
| 2025-04-14 | $25,270.92 | $19.66 | $0.06 |
| 2025-04-15 | $25,169.27 | $4.52 | $0.06 |
| 2025-04-16 | $24,420.82 | $3.88 | $0.06 |
| 2025-04-17 | $24,363.38 | $3.81 | $0.06 |
| 2025-04-18 | $24,063.99 | $5.91 | $0.06 |
| 2025-04-19 | $24,935.09 | $6.13 | $0.06 |
| 2025-04-20 | $25,703.90 | $12.89 | $0.06 |
| 2025-04-21 | $25,510.33 | $12.96 | $0.06 |
| 2025-04-22 | $25,287.52 | $3.52 | $0.06 |
| 2025-04-23 | $27,498.47 | $7.59 | $0.07 |
| 2025-04-24 | $28,683.53 | $762.57 | $0.07 |
| 2025-04-25 | $29,037.96 | $45.14 | $0.07 |
| 2025-04-26 | $29,722.58 | $58.00 | $0.08 |
| 2025-04-27 | $30,135.38 | $11.86 | $0.08 |
| 2025-04-28 | $28,776.04 | $9.72 | $0.07 |
| 2025-04-29 | $29,748.56 | $7.83 | $0.08 |
| 2025-04-30 | $28,502.98 | $25.04 | $0.07 |
| 2025-05-01 | $28,787.07 | $28.41 | $0.07 |
| 2025-05-02 | $29,981.69 | $22.40 | $0.08 |
| 2025-05-03 | $29,913.06 | $37.92 | $0.08 |
| 2025-05-04 | $28,455.61 | $68.77 | $0.07 |
| 2025-05-05 | $27,600.54 | $82.82 | $0.07 |
| 2025-05-06 | $27,917.31 | $33.21 | $0.07 |
| 2025-05-07 | $27,533.70 | $51.10 | $0.07 |
| 2025-05-08 | $27,688.24 | $1.90 | $0.07 |
| 2025-05-09 | $31,062.31 | $119.61 | $0.08 |
| 2025-05-10 | $32,878.69 | $23.36 | $0.08 |
| 2025-05-11 | $34,751.16 | $92.56 | $0.09 |
| 2025-05-12 | $33,981.24 | $62.51 | $0.09 |
| 2025-05-13 | $34,417.33 | $18.66 | $0.09 |
| 2025-05-14 | $35,019.68 | $15.01 | $0.09 |
| 2025-05-15 | $33,839.79 | $20.44 | $0.09 |
| 2025-05-16 | $31,445.64 | $8.25 | $0.08 |
| 2025-05-17 | $31,872.82 | $4.29 | $0.08 |
| 2025-05-18 | $30,128.62 | $1.01 | $0.08 |
| 2025-05-19 | $31,526.43 | $12.02 | $0.08 |
| 2025-05-20 | $30,536.05 | $9.24 | $0.08 |
| 2025-05-21 | $31,126.78 | $2.90 | $0.08 |
| 2025-05-22 | $32,029.85 | $23.29 | $0.08 |
| 2025-05-23 | $33,172.14 | $45.70 | $0.09 |
| 2025-05-24 | $31,392.85 | $4.67 | $0.08 |
| 2025-05-25 | $30,745.93 | $23.79 | $0.08 |
| 2025-05-26 | $30,911.02 | $33.54 | $0.08 |
| 2025-05-27 | $30,759.38 | $69.41 | $0.08 |
| 2025-05-28 | $31,342.51 | $19.78 | $0.08 |
| 2025-05-29 | $31,128.34 | $12.48 | $0.08 |
| 2025-05-30 | $30,297.21 | $31.07 | $0.08 |
| 2025-05-31 | $27,225.89 | $3.95 | $0.07 |
| 2025-06-01 | $27,805.42 | $4.03 | $0.07 |
| 2025-06-02 | $28,271.21 | $8.43 | $0.07 |
| 2025-06-03 | $28,534.80 | $23.53 | $0.07 |
| 2025-06-04 | $28,438.52 | $48.31 | $0.07 |
| 2025-06-05 | $27,695.20 | $7.82 | $0.07 |
| 2025-06-06 | $26,278.18 | $34.17 | $0.07 |
| 2025-06-07 | $26,473.66 | $28.08 | $0.07 |
| 2025-06-08 | $26,473.60 | $28.08 | $0.07 |
| 2025-06-09 | $28,209.56 | $1.31 | $0.07 |
| 2025-06-10 | $28,209.56 | $1.31 | $0.07 |
| 2025-06-11 | $28,726.83 | $11.52 | $0.07 |
| 2025-06-12 | $27,889.14 | $35.66 | $0.07 |
| 2025-06-13 | $26,505.13 | $3.74 | $0.07 |
| 2025-06-14 | $25,364.30 | $4.17 | $0.07 |
| 2025-06-15 | $25,830.35 | $9.03 | $0.07 |
| 2025-06-16 | $25,746.50 | $4.68 | $0.07 |
| 2025-06-17 | $26,293.93 | $6.73 | $0.07 |
| 2025-06-18 | $25,221.02 | $6.09 | $0.07 |
| 2025-06-19 | $24,986.64 | $6.57 | $0.06 |
| 2025-06-20 | $25,165.41 | $80.02 | $0.07 |
| 2025-06-21 | $24,586.85 | $13.04 | $0.06 |
| 2025-06-22 | $23,200.56 | $6.14 | $0.06 |
| 2025-06-23 | $23,200.56 | $6.14 | $0.06 |
| 2025-06-24 | $24,993.87 | $3.39 | $0.07 |
| 2025-06-25 | $25,490.33 | $8.83 | $0.07 |
| 2025-06-26 | $25,531.73 | $42.80 | $0.07 |
| 2025-06-27 | $24,457.78 | $9.54 | $0.06 |
| 2025-06-28 | $24,706.00 | $10.49 | $0.06 |
| 2025-06-29 | $25,232.78 | $2.50 | $0.07 |
| 2025-06-30 | $26,056.82 | $40.08 | $0.07 |
| 2025-07-01 | $25,621.92 | $3.69 | $0.07 |
| 2025-07-02 | $24,256.14 | $15.82 | $0.06 |
| 2025-07-03 | $26,004.58 | $10.40 | $0.07 |
| 2025-07-03 | $26,278.30 | $6.92 | $0.07 |
| 2025-07-04 | $26,278.92 | $6.92 | $0.07 |
Compare live prices of Wrapped Levante (Kayen) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| KAYEN | 0XD37938861BD995FDC016B6383AC7D78B345107BA/0X677F7E16C7DD57BE1D4C8AD1244883214953DC47 | $0.0768 | $6 |
Fan Tokens are official digital assets minted on Chiliz Chain representing ownership in sports teams or entertainment entities. They offer benefits like voting rights and exclusive content to increase fan engagement.Wrapped Fan Tokens on KAYEN solve the problem of fan tokens being non-divisible. Fan Tokens can be traded in fractional amounts (e.g. 8.88 PSG tokens instead of just 8 or 9), improving liquidity and flexibility.
Despite surging adoption since 2021, cryptocurrency remains a hard sell for most Americans. New Gallup data reveals a stark divide: while 14% of U.S. adults own crypto, 60% have zero interest. Even as regulation takes shape, distrust runs deep. A…...
Read More
Mill City Ventures is committing $450 million to Sui, positioning itself as a bridge between traditional finance and blockchain’s next wave. With elite backers like Galaxy and Pantera, the move may accelerate Sui’s path to mainstream institutional use. On July…...
Read More
Grove Finance, an institutional-grade credit protocol in the Sky ecosystem, will go live on Avalanche, deploying up to $250 million in real-world assets to bolster the layer-1 blockchain’s tokenization traction. Grove, introduced recently as an institutional-grade platform designed to accelerate…...
Read More
Zebec Network ZBCN$0.004528 8.53%
Conflux CFX$0.195 4.51%
BUILDon B$0.466 2.55%
Optimism OP$0.751 1%
MemeCore M$0.327 0.93%
Bitcoin BTC$117,918.00 -1.24%
Ethereum ETH$3,783.20 -1.77%
XRP XRP$3.13 -2.84%
Tether USDT$1.000 -0.03%
BNB BNB$824.72 -1.87%
Tokenize Xchange TKX $7.12 -28.61%
Fartcoin FARTCOIN $1.14 -15.64%
Rekt REKT $0.00000095 -14.24%
Maple Finance SYRUP $0.498 -11.96%
Mog Coin MOG $0.00000147 -11.09%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
