Wrapped Energi current market price is $0.0206 with a 24 hour trading volume of $2,096. The total available supply of Wrapped Energi is 13.25M WNRG. It has secured Rank 5548 in the cryptocurrency market with a marketcap of $272.74K. The WNRG price is 0.91% up in the last one hour.
The high price of the Wrapped Energi is $0.0206 and low price is $0.0202 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5548
$0.0206
$272.74K 0.73%
$272.74K
$2,096
13.25M WNRG
13.25M WNRG
(Not Available)
$0.0206
$0.0202
$1.57 98.69%
23 May 2022
$0.0196 4.94%
16 Jan 2026
Want to convert more cryptocurrencies?
0.91%
0.88%
1.76%
8.64%
17.12%
22.14%
47.52%
60.71%
Historical data of Wrapped Energi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-22 | $0.00 | $10,414.46 | $0.08 |
| 2024-08-23 | $0.00 | $6,456.88 | $0.08 |
| 2024-08-24 | $0.00 | $13,856.66 | $0.08 |
| 2024-08-25 | $0.00 | $10,502.59 | $0.08 |
| 2024-08-26 | $0.00 | $8,234.77 | $0.08 |
| 2024-08-27 | $0.00 | $12,429.53 | $0.08 |
| 2024-08-28 | $0.00 | $26,198.72 | $0.08 |
| 2024-08-29 | $0.00 | $20,285.03 | $0.08 |
| 2024-08-30 | $0.00 | $8,962.19 | $0.08 |
| 2024-08-31 | $888,344.16 | $10,967.32 | $0.08 |
| 2024-09-01 | $887,905.78 | $3,197.67 | $0.08 |
| 2024-09-02 | $890,727.08 | $10,035.27 | $0.09 |
| 2024-09-03 | $878,270.81 | $8,847.52 | $0.08 |
| 2024-09-04 | $870,459.70 | $9,270.21 | $0.08 |
| 2024-09-05 | $862,541.79 | $7,908.98 | $0.08 |
| 2024-09-06 | $866,009.28 | $7,736.82 | $0.08 |
| 2024-09-07 | $875,705.34 | $25,797.04 | $0.09 |
| 2024-09-08 | $806,105.85 | $17,409.50 | $0.08 |
| 2024-09-09 | $805,028.53 | $6,925.45 | $0.08 |
| 2024-09-10 | $803,780.57 | $8,674.54 | $0.08 |
| 2024-09-11 | $804,805.63 | $6,634.82 | $0.08 |
| 2024-09-12 | $808,394.22 | $4,912.05 | $0.08 |
| 2024-09-13 | $810,637.00 | $4,985.01 | $0.08 |
| 2024-09-14 | $815,552.15 | $8,401.95 | $0.08 |
| 2024-09-15 | $805,131.79 | $1,718.61 | $0.08 |
| 2024-09-16 | $813,123.40 | $6,120.48 | $0.08 |
| 2024-09-17 | $805,627.39 | $6,842.11 | $0.08 |
| 2024-09-18 | $728,742.89 | $17,608.26 | $0.07 |
| 2024-09-19 | $726,831.66 | $10,609.62 | $0.07 |
| 2024-09-20 | $726,830.90 | $9,246.31 | $0.07 |
| 2024-09-21 | $761,530.17 | $9,788.48 | $0.07 |
| 2024-09-22 | $767,884.80 | $4,941.08 | $0.07 |
| 2024-09-23 | $750,098.86 | $8,451.26 | $0.07 |
| 2024-09-24 | $797,903.17 | $23,536.99 | $0.07 |
| 2024-09-25 | $806,707.05 | $11,455.15 | $0.07 |
| 2024-09-26 | $811,159.16 | $10,333.82 | $0.07 |
| 2024-09-27 | $808,825.46 | $6,992.03 | $0.07 |
| 2024-09-28 | $801,467.04 | $7,690.84 | $0.07 |
| 2024-09-29 | $813,128.45 | $9,779.02 | $0.07 |
| 2024-09-30 | $814,272.08 | $10,057.92 | $0.07 |
| 2024-10-01 | $806,491.59 | $18,269.67 | $0.07 |
| 2024-10-02 | $747,751.05 | $28,113.99 | $0.07 |
| 2024-10-03 | $687,730.65 | $28,210.04 | $0.06 |
| 2024-10-04 | $638,034.31 | $23,947.01 | $0.06 |
| 2024-10-05 | $596,832.52 | $19,000.45 | $0.05 |
| 2024-10-06 | $658,620.41 | $34,436.62 | $0.06 |
| 2024-10-07 | $711,183.72 | $11,326.07 | $0.06 |
| 2024-10-08 | $677,421.04 | $5,095.73 | $0.06 |
| 2024-10-09 | $667,873.92 | $10,059.41 | $0.06 |
| 2024-10-10 | $701,132.14 | $14,073.99 | $0.06 |
| 2024-10-11 | $701,372.17 | $7,077.87 | $0.06 |
| 2024-10-12 | $698,000.29 | $5,460.73 | $0.06 |
| 2024-10-13 | $698,630.35 | $2,932.21 | $0.06 |
| 2024-10-14 | $697,614.51 | $3,919.83 | $0.06 |
| 2024-10-15 | $693,377.70 | $8,522.93 | $0.06 |
| 2024-10-16 | $697,162.55 | $11,925.84 | $0.06 |
| 2024-10-17 | $691,007.05 | $7,752.82 | $0.06 |
| 2024-10-18 | $685,777.18 | $5,896.75 | $0.06 |
| 2024-10-19 | $717,279.24 | $5,063.10 | $0.06 |
| 2024-10-20 | $721,869.24 | $7,524.56 | $0.06 |
| 2024-10-21 | $716,972.05 | $7,402.60 | $0.06 |
| 2024-10-22 | $719,324.75 | $7,578.30 | $0.06 |
| 2024-10-23 | $714,984.91 | $6,569.30 | $0.06 |
| 2024-10-24 | $667,110.22 | $18,865.80 | $0.05 |
| 2024-10-25 | $655,332.17 | $4,968.31 | $0.05 |
| 2024-10-26 | $662,203.06 | $8,762.71 | $0.05 |
| 2024-10-27 | $650,648.89 | $6,184.81 | $0.05 |
| 2024-10-28 | $643,082.17 | $4,099.95 | $0.05 |
| 2024-10-29 | $643,214.44 | $7,376.09 | $0.05 |
| 2024-10-30 | $638,685.75 | $7,543.68 | $0.05 |
| 2024-10-31 | $636,502.35 | $6,465.49 | $0.05 |
| 2024-11-01 | $642,470.86 | $7,086.62 | $0.05 |
| 2024-11-02 | $642,532.06 | $8,505.85 | $0.05 |
| 2024-11-03 | $653,427.70 | $4,950.31 | $0.05 |
| 2024-11-04 | $655,332.13 | $7,470.52 | $0.05 |
| 2024-11-05 | $652,508.24 | $9,251.41 | $0.05 |
| 2024-11-06 | $650,653.15 | $6,709.54 | $0.05 |
| 2024-11-07 | $647,201.12 | $17,707.52 | $0.05 |
| 2024-11-08 | $640,168.36 | $9,577.14 | $0.05 |
| 2024-11-09 | $643,268.50 | $8,378.81 | $0.05 |
| 2024-11-10 | $633,016.04 | $9,656.55 | $0.05 |
| 2024-11-11 | $662,412.30 | $24,568.69 | $0.05 |
| 2024-11-12 | $661,431.63 | $20,900.97 | $0.05 |
| 2024-11-13 | $665,037.74 | $33,316.32 | $0.05 |
| 2024-11-14 | $696,164.42 | $39,685.07 | $0.06 |
| 2024-11-15 | $704,027.02 | $19,493.81 | $0.06 |
| 2024-11-16 | $704,480.23 | $14,692.72 | $0.06 |
| 2024-11-17 | $701,919.69 | $19,060.18 | $0.06 |
| 2024-11-18 | $698,621.17 | $17,038.24 | $0.06 |
| 2024-11-19 | $698,147.60 | $22,303.95 | $0.05 |
| 2024-11-20 | $696,639.27 | $15,282.34 | $0.05 |
| 2024-11-21 | $700,010.27 | $15,511.88 | $0.06 |
| 2024-11-22 | $692,781.80 | $16,215.64 | $0.05 |
| 2024-11-23 | $695,671.01 | $12,087.79 | $0.05 |
| 2024-11-24 | $690,171.14 | $22,176.50 | $0.05 |
| 2024-11-25 | $703,851.47 | $20,739.80 | $0.05 |
| 2024-11-26 | $689,267.83 | $21,880.70 | $0.05 |
| 2024-11-27 | $796,673.87 | $46,834.79 | $0.06 |
| 2024-11-28 | $789,608.55 | $22,055.64 | $0.06 |
| 2024-11-29 | $792,800.80 | $13,997.69 | $0.06 |
| 2024-11-30 | $799,040.08 | $12,189.25 | $0.06 |
| 2024-12-01 | $790,503.61 | $11,445.53 | $0.06 |
| 2024-12-02 | $866,696.21 | $28,430.84 | $0.07 |
| 2024-12-03 | $875,968.83 | $33,835.04 | $0.07 |
| 2024-12-04 | $879,181.94 | $39,273.64 | $0.07 |
| 2024-12-05 | $874,446.26 | $36,303.08 | $0.07 |
| 2024-12-06 | $910,854.62 | $43,230.79 | $0.07 |
| 2024-12-07 | $906,125.95 | $28,433.15 | $0.07 |
| 2024-12-08 | $908,342.99 | $11,985.40 | $0.07 |
| 2024-12-09 | $911,318.26 | $11,988.21 | $0.07 |
| 2024-12-10 | $906,640.19 | $40,619.65 | $0.07 |
| 2024-12-11 | $900,277.74 | $49,850.69 | $0.07 |
| 2024-12-12 | $886,483.27 | $32,855.70 | $0.07 |
| 2024-12-13 | $813,012.82 | $33,925.26 | $0.06 |
| 2024-12-14 | $825,582.82 | $21,168.39 | $0.06 |
| 2024-12-15 | $820,232.98 | $11,362.21 | $0.06 |
| 2024-12-16 | $956,979.34 | $73,745.39 | $0.08 |
| 2024-12-17 | $1,028,581.08 | $37,487.55 | $0.08 |
| 2024-12-18 | $1,004,676.79 | $28,596.40 | $0.08 |
| 2024-12-19 | $933,952.89 | $37,924.39 | $0.08 |
| 2024-12-20 | $862,817.75 | $51,236.73 | $0.07 |
| 2024-12-21 | $794,917.26 | $72,025.83 | $0.06 |
| 2024-12-22 | $713,423.78 | $30,310.09 | $0.06 |
| 2024-12-23 | $730,820.36 | $19,543.37 | $0.06 |
| 2024-12-24 | $727,404.77 | $28,719.79 | $0.06 |
| 2024-12-25 | $726,542.91 | $30,084.73 | $0.06 |
| 2024-12-26 | $725,405.64 | $8,713.88 | $0.06 |
| 2024-12-27 | $725,639.32 | $12,078.05 | $0.06 |
| 2024-12-28 | $729,256.60 | $20,745.10 | $0.06 |
| 2024-12-29 | $730,315.58 | $7,280.91 | $0.06 |
| 2024-12-30 | $724,792.33 | $6,859.75 | $0.06 |
| 2024-12-31 | $726,257.91 | $15,383.82 | $0.06 |
| 2025-01-01 | $705,002.41 | $12,487.49 | $0.05 |
| 2025-01-02 | $692,170.91 | $11,235.92 | $0.05 |
| 2025-01-03 | $687,823.70 | $9,760.98 | $0.05 |
| 2025-01-04 | $729,339.36 | $18,978.32 | $0.06 |
| 2025-01-05 | $730,318.99 | $8,282.22 | $0.06 |
| 2025-01-06 | $728,462.05 | $6,025.63 | $0.06 |
| 2025-01-07 | $727,395.57 | $12,347.59 | $0.06 |
| 2025-01-08 | $733,645.06 | $15,736.74 | $0.06 |
| 2025-01-09 | $660,380.97 | $25,391.85 | $0.05 |
| 2025-01-10 | $667,915.23 | $19,946.31 | $0.05 |
| 2025-01-11 | $667,779.67 | $13,948.92 | $0.05 |
| 2025-01-12 | $673,418.50 | $6,751.93 | $0.05 |
| 2025-01-13 | $660,009.89 | $8,042.72 | $0.05 |
| 2025-01-14 | $651,780.18 | $30,535.99 | $0.05 |
| 2025-01-15 | $649,585.78 | $10,276.51 | $0.05 |
| 2025-01-16 | $644,907.42 | $16,156.66 | $0.05 |
| 2025-01-17 | $676,504.71 | $20,440.17 | $0.05 |
| 2025-01-18 | $701,687.22 | $13,013.69 | $0.05 |
| 2025-01-19 | $709,963.09 | $18,353.07 | $0.05 |
| 2025-01-20 | $714,271.42 | $32,373.08 | $0.05 |
| 2025-01-21 | $695,703.58 | $28,585.63 | $0.05 |
| 2025-01-22 | $701,512.68 | $15,735.50 | $0.05 |
| 2025-01-23 | $676,401.95 | $10,295.11 | $0.05 |
| 2025-01-24 | $666,426.61 | $15,931.66 | $0.05 |
| 2025-01-25 | $667,994.02 | $11,624.58 | $0.05 |
| 2025-01-26 | $668,706.01 | $5,440.59 | $0.05 |
| 2025-01-27 | $668,990.42 | $6,223.00 | $0.05 |
| 2025-01-28 | $635,970.14 | $27,957.10 | $0.05 |
| 2025-01-29 | $638,306.12 | $10,686.56 | $0.05 |
| 2025-01-30 | $637,161.01 | $9,620.54 | $0.05 |
| 2025-01-31 | $630,850.19 | $8,624.76 | $0.05 |
| 2025-02-01 | $628,626.44 | $12,638.65 | $0.05 |
| 2025-02-02 | $639,936.52 | $11,438.68 | $0.05 |
| 2025-02-03 | $593,473.07 | $32,466.86 | $0.04 |
| 2025-02-04 | $542,565.33 | $53,116.97 | $0.04 |
| 2025-02-05 | $536,970.42 | $14,122.69 | $0.04 |
| 2025-02-06 | $537,224.21 | $6,084.22 | $0.04 |
| 2025-02-07 | $541,989.74 | $6,784.87 | $0.04 |
| 2025-02-08 | $546,212.14 | $13,412.12 | $0.04 |
| 2025-02-09 | $544,202.19 | $5,091.64 | $0.04 |
| 2025-02-10 | $543,499.31 | $10,240.59 | $0.04 |
| 2025-02-11 | $541,533.41 | $10,126.50 | $0.04 |
| 2025-02-12 | $545,472.84 | $10,143.00 | $0.04 |
| 2025-02-13 | $537,915.85 | $10,785.00 | $0.04 |
| 2025-02-14 | $542,436.58 | $7,590.16 | $0.04 |
| 2025-02-15 | $539,890.16 | $8,384.40 | $0.04 |
| 2025-02-16 | $540,561.26 | $3,941.47 | $0.04 |
| 2025-02-17 | $541,992.25 | $4,713.01 | $0.04 |
| 2025-02-18 | $536,028.61 | $10,107.50 | $0.04 |
| 2025-02-19 | $514,686.33 | $10,709.43 | $0.04 |
| 2025-02-20 | $513,326.25 | $6,173.49 | $0.04 |
| 2025-02-21 | $514,533.71 | $4,890.60 | $0.04 |
| 2025-02-22 | $515,167.28 | $12,624.99 | $0.04 |
| 2025-02-23 | $510,359.47 | $5,287.22 | $0.04 |
| 2025-02-24 | $507,594.54 | $4,010.18 | $0.04 |
| 2025-02-25 | $492,095.07 | $14,855.47 | $0.04 |
| 2025-02-26 | $478,829.71 | $24,071.78 | $0.04 |
| 2025-02-27 | $430,996.41 | $20,603.51 | $0.03 |
| 2025-02-28 | $409,075.07 | $14,844.54 | $0.03 |
| 2025-03-01 | $412,413.52 | $21,416.49 | $0.03 |
| 2025-03-02 | $417,728.20 | $7,818.65 | $0.03 |
| 2025-03-03 | $413,355.12 | $16,725.64 | $0.03 |
| 2025-03-04 | $399,752.39 | $21,507.62 | $0.03 |
| 2025-03-05 | $410,243.69 | $20,158.15 | $0.03 |
| 2025-03-06 | $412,809.59 | $7,728.20 | $0.03 |
| 2025-03-07 | $411,567.67 | $9,186.59 | $0.03 |
| 2025-03-08 | $418,159.75 | $15,548.92 | $0.03 |
| 2025-03-09 | $412,665.23 | $5,018.27 | $0.03 |
| 2025-03-10 | $414,047.57 | $16,062.05 | $0.03 |
| 2025-03-11 | $390,070.49 | $21,601.07 | $0.03 |
| 2025-03-12 | $409,270.27 | $16,507.52 | $0.03 |
| 2025-03-13 | $417,127.11 | $11,546.45 | $0.03 |
| 2025-03-14 | $418,048.11 | $5,868.92 | $0.03 |
| 2025-03-15 | $419,108.04 | $4,402.92 | $0.03 |
| 2025-03-16 | $420,310.37 | $2,646.85 | $0.03 |
| 2025-03-17 | $420,775.39 | $4,859.80 | $0.03 |
| 2025-03-18 | $410,650.24 | $4,182.17 | $0.03 |
| 2025-03-19 | $411,538.23 | $4,310.81 | $0.03 |
| 2025-03-20 | $404,897.48 | $8,252.08 | $0.03 |
| 2025-03-21 | $408,984.25 | $5,654.81 | $0.03 |
| 2025-03-22 | $408,007.87 | $2,800.38 | $0.03 |
| 2025-03-23 | $423,195.79 | $1,608.27 | $0.03 |
| 2025-03-24 | $427,840.28 | $1,351.66 | $0.03 |
| 2025-03-25 | $421,097.63 | $5,346.04 | $0.03 |
| 2025-03-26 | $422,746.76 | $2,501.53 | $0.03 |
| 2025-03-27 | $428,178.28 | $5,106.95 | $0.03 |
| 2025-03-28 | $428,877.74 | $3,691.79 | $0.03 |
| 2025-03-29 | $425,389.63 | $7,088.63 | $0.03 |
| 2025-03-30 | $424,982.48 | $5,067.11 | $0.03 |
| 2025-03-31 | $403,585.97 | $5,981.47 | $0.03 |
| 2025-04-01 | $404,463.53 | $6,867.32 | $0.03 |
| 2025-04-02 | $399,563.80 | $5,706.91 | $0.03 |
| 2025-04-03 | $406,990.75 | $10,337.76 | $0.03 |
| 2025-04-04 | $401,427.52 | $5,755.73 | $0.03 |
| 2025-04-05 | $389,175.89 | $8,121.55 | $0.03 |
| 2025-04-06 | $388,853.94 | $1,492.32 | $0.03 |
| 2025-04-07 | $377,322.57 | $11,027.30 | $0.03 |
| 2025-04-08 | $347,710.58 | $23,203.89 | $0.02 |
| 2025-04-09 | $351,084.23 | $9,897.63 | $0.02 |
| 2025-04-10 | $344,406.57 | $13,729.36 | $0.02 |
| 2025-04-11 | $350,608.06 | $7,225.58 | $0.02 |
| 2025-04-12 | $348,520.94 | $3,530.84 | $0.02 |
| 2025-04-13 | $345,489.88 | $4,574.63 | $0.02 |
| 2025-04-14 | $361,634.03 | $10,338.05 | $0.03 |
| 2025-04-15 | $362,119.95 | $5,961.02 | $0.03 |
| 2025-04-16 | $362,604.99 | $3,157.62 | $0.03 |
| 2025-04-17 | $364,046.84 | $4,813.27 | $0.03 |
| 2025-04-18 | $362,794.15 | $3,007.32 | $0.03 |
| 2025-04-19 | $367,089.48 | $1,129.14 | $0.03 |
| 2025-04-20 | $362,901.77 | $1,712.97 | $0.03 |
| 2025-04-21 | $363,073.97 | $2,402.45 | $0.03 |
| 2025-04-22 | $363,561.66 | $4,675.61 | $0.03 |
| 2025-04-23 | $355,574.51 | $8,038.31 | $0.02 |
| 2025-04-24 | $353,736.86 | $5,364.04 | $0.02 |
| 2025-04-25 | $357,240.46 | $4,255.62 | $0.02 |
| 2025-04-26 | $403,884.89 | $14,469.39 | $0.03 |
| 2025-04-27 | $405,175.54 | $3,117.88 | $0.03 |
| 2025-04-28 | $404,016.26 | $3,377.44 | $0.03 |
| 2025-04-29 | $410,018.18 | $5,291.62 | $0.03 |
| 2025-04-30 | $403,039.99 | $3,027.10 | $0.03 |
| 2025-05-01 | $403,611.48 | $4,347.19 | $0.03 |
| 2025-05-02 | $400,946.60 | $3,271.98 | $0.03 |
| 2025-05-03 | $400,240.72 | $2,435.92 | $0.03 |
| 2025-05-04 | $401,388.13 | $1,909.77 | $0.03 |
| 2025-05-05 | $396,541.20 | $1,936.80 | $0.03 |
| 2025-05-06 | $402,603.25 | $3,341.21 | $0.03 |
| 2025-05-07 | $399,640.57 | $4,089.83 | $0.03 |
| 2025-05-08 | $399,053.77 | $3,549.39 | $0.03 |
| 2025-05-09 | $386,103.90 | $13,090.94 | $0.03 |
| 2025-05-10 | $376,160.65 | $12,910.56 | $0.02 |
| 2025-05-11 | $366,121.77 | $9,351.64 | $0.02 |
| 2025-05-12 | $425,497.61 | $20,211.42 | $0.03 |
| 2025-05-13 | $436,942.88 | $14,942.81 | $0.03 |
| 2025-05-14 | $426,709.97 | $10,631.97 | $0.03 |
| 2025-05-15 | $448,343.61 | $13,144.56 | $0.03 |
| 2025-05-16 | $443,549.49 | $10,325.74 | $0.03 |
| 2025-05-17 | $444,376.55 | $4,811.57 | $0.03 |
| 2025-05-18 | $446,060.09 | $4,944.98 | $0.03 |
| 2025-05-19 | $449,158.73 | $10,392.64 | $0.03 |
| 2025-05-20 | $443,041.52 | $9,699.82 | $0.03 |
| 2025-05-21 | $442,508.38 | $6,300.77 | $0.03 |
| 2025-05-22 | $441,841.65 | $8,521.04 | $0.03 |
| 2025-05-23 | $438,878.48 | $5,688.21 | $0.03 |
| 2025-05-24 | $452,001.36 | $11,277.38 | $0.03 |
| 2025-05-25 | $450,334.26 | $2,681.01 | $0.03 |
| 2025-05-26 | $455,141.11 | $3,720.76 | $0.03 |
| 2025-05-27 | $451,733.63 | $2,981.66 | $0.03 |
| 2025-05-28 | $443,909.50 | $6,627.71 | $0.03 |
| 2025-05-29 | $444,752.92 | $3,974.29 | $0.03 |
| 2025-05-30 | $434,900.59 | $6,143.85 | $0.03 |
| 2025-05-31 | $447,174.78 | $7,360.14 | $0.03 |
| 2025-06-01 | $443,705.71 | $3,522.16 | $0.03 |
| 2025-06-02 | $429,412.64 | $5,292.32 | $0.03 |
| 2025-06-03 | $574,175.07 | $43,870.56 | $0.04 |
| 2025-06-04 | $623,223.81 | $14,226.72 | $0.05 |
| 2025-06-05 | $673,451.70 | $16,124.64 | $0.05 |
| 2025-06-06 | $633,155.36 | $17,695.72 | $0.05 |
| 2025-06-07 | $612,040.01 | $9,791.24 | $0.05 |
| 2025-06-08 | $607,990.93 | $2,510.30 | $0.05 |
| 2025-06-09 | $598,769.51 | $1,876.60 | $0.05 |
| 2025-06-10 | $874,991.94 | $61,551.80 | $0.07 |
| 2025-06-11 | $829,758.77 | $14,606.03 | $0.07 |
| 2025-06-12 | $781,465.30 | $15,280.82 | $0.06 |
| 2025-06-13 | $709,625.38 | $22,226.52 | $0.06 |
| 2025-06-14 | $662,115.53 | $19,968.59 | $0.05 |
| 2025-06-15 | $667,465.63 | $3,219.21 | $0.05 |
| 2025-06-16 | $698,719.62 | $9,024.49 | $0.06 |
| 2025-06-17 | $718,854.51 | $8,925.26 | $0.06 |
| 2025-06-18 | $626,587.96 | $17,463.17 | $0.05 |
| 2025-06-19 | $640,202.93 | $6,701.29 | $0.05 |
| 2025-06-20 | $567,007.28 | $12,745.39 | $0.04 |
| 2025-06-21 | $569,498.62 | $9,809.40 | $0.04 |
| 2025-06-22 | $533,924.98 | $10,060.37 | $0.04 |
| 2025-06-23 | $453,350.42 | $26,400.16 | $0.03 |
| 2025-06-24 | $424,449.02 | $13,369.32 | $0.03 |
| 2025-06-25 | $477,245.97 | $9,900.73 | $0.04 |
| 2025-06-26 | $497,174.68 | $6,188.71 | $0.04 |
| 2025-06-27 | $557,405.29 | $17,615.23 | $0.04 |
| 2025-06-28 | $585,343.62 | $8,452.94 | $0.05 |
| 2025-06-29 | $534,510.82 | $8,101.25 | $0.04 |
| 2025-06-30 | $550,233.10 | $7,078.79 | $0.04 |
| 2025-07-01 | $555,558.42 | $10,255.77 | $0.04 |
| 2025-07-02 | $529,404.27 | $5,087.07 | $0.04 |
| 2025-07-03 | $524,062.83 | $6,452.97 | $0.04 |
| 2025-07-04 | $523,851.24 | $3,667.26 | $0.04 |
| 2025-07-05 | $526,772.97 | $4,420.31 | $0.04 |
| 2025-07-06 | $526,685.87 | $1,228.07 | $0.04 |
| 2025-07-07 | $524,670.63 | $3,310.88 | $0.04 |
| 2025-07-08 | $520,773.46 | $6,170.39 | $0.04 |
| 2025-07-09 | $508,057.27 | $4,199.62 | $0.04 |
| 2025-07-10 | $495,194.80 | $6,812.27 | $0.04 |
| 2025-07-11 | $513,591.18 | $14,923.98 | $0.04 |
| 2025-07-12 | $579,220.42 | $21,984.05 | $0.04 |
| 2025-07-13 | $530,969.97 | $10,054.72 | $0.04 |
| 2025-07-14 | $575,958.13 | $6,534.05 | $0.04 |
| 2025-07-15 | $569,260.55 | $9,063.52 | $0.04 |
| 2025-07-16 | $522,475.74 | $15,043.61 | $0.04 |
| 2025-07-17 | $567,899.14 | $12,893.87 | $0.04 |
| 2025-07-18 | $522,324.16 | $23,686.16 | $0.04 |
| 2025-07-19 | $518,355.12 | $15,204.94 | $0.04 |
| 2025-07-20 | $515,453.88 | $6,110.48 | $0.04 |
| 2025-07-21 | $512,508.20 | $12,597.07 | $0.03 |
| 2025-07-22 | $510,484.30 | $8,537.19 | $0.03 |
| 2025-07-23 | $521,228.10 | $13,592.37 | $0.04 |
| 2025-07-24 | $521,093.39 | $9,120.41 | $0.04 |
| 2025-07-25 | $513,760.47 | $10,925.89 | $0.04 |
| 2025-07-26 | $520,200.10 | $8,229.98 | $0.04 |
| 2025-07-27 | $513,858.94 | $3,094.98 | $0.04 |
| 2025-07-28 | $513,002.25 | $4,786.19 | $0.03 |
| 2025-07-29 | $504,989.01 | $8,166.12 | $0.03 |
| 2025-07-30 | $503,862.72 | $6,375.50 | $0.03 |
| 2025-07-31 | $505,241.33 | $7,334.59 | $0.03 |
| 2025-08-01 | $524,980.98 | $10,500.06 | $0.04 |
| 2025-08-02 | $513,318.60 | $12,008.68 | $0.04 |
| 2025-08-03 | $502,089.54 | $7,348.05 | $0.04 |
| 2025-08-04 | $501,902.61 | $3,413.11 | $0.04 |
| 2025-08-05 | $502,220.34 | $8,825.26 | $0.03 |
| 2025-08-06 | $504,470.73 | $5,878.46 | $0.04 |
| 2025-08-07 | $485,642.16 | $5,438.03 | $0.03 |
| 2025-08-08 | $488,162.24 | $7,207.58 | $0.03 |
| 2025-08-09 | $485,361.14 | $5,259.83 | $0.03 |
| 2025-08-10 | $516,314.46 | $13,505.72 | $0.04 |
| 2025-08-11 | $518,864.25 | $4,704.25 | $0.04 |
| 2025-08-12 | $515,460.70 | $8,290.97 | $0.04 |
| 2025-08-13 | $497,630.95 | $9,367.67 | $0.03 |
| 2025-08-14 | $494,401.77 | $7,799.67 | $0.03 |
| 2025-08-15 | $508,818.75 | $14,800.81 | $0.03 |
| 2025-08-16 | $618,815.16 | $47,888.64 | $0.05 |
| 2025-08-17 | $643,564.47 | $24,676.96 | $0.05 |
| 2025-08-18 | $578,282.64 | $15,635.39 | $0.04 |
| 2025-08-19 | $540,225.04 | $14,308.06 | $0.04 |
| 2025-08-20 | $541,028.06 | $7,978.35 | $0.04 |
| 2025-08-21 | $530,607.62 | $8,456.51 | $0.04 |
| 2025-08-21 | $532,052.99 | $3,108.48 | $0.04 |
Compare live prices of Wrapped Energi on top exchanges.
Energi (NRG) is a next-generation proof-of-stake (PoS) cryptocurrency that combines smart contracts, decentralized governance, and a self-funding treasury. Energi was founded by Tommy World Power, who imagined a better, sustainable cryptocurrency that had the potential for mass adoption. The project has since grown to more than 60 team members and 225,000 community members, all working together to create a cryptocurrency for the future.
U.S. spot Bitcoin ETFs recorded $1.42 billion in net inflows during the trading week of January 12-16, 2026. BlackRock’s IBIT led the category with $1.035 billion in allocations, accounting for 73% of total weekly inflows across all Bitcoin ETF products.…...
Read More
Solana co-founder Anatoly Yakovenko has challenged Ethereum founder Vitalik Buterin’s vision for blockchain protocol development. Yakovenko argues that Solana must continue iterating indefinitely, warning that any protocol stopping its evolution to meet developer and user demands will “die.” The exchange…...
Read More
The Hyperliquid Foundation has donated 10,000 HYPE tokens to blockchain investigator ZachXBT. The contribution, valued at approximately $254,000, ranks as his second-largest donation from any single entity. ZachXBT confirmed the receipt of funds on January 18, 2026, and shared an…...
Read More
River RIVER$26.83 30.14%
Dash DASH$79.39 9.16%
Monero XMR$617.67 8.23%
Merlin Chain MERL$0.224 7.69%
Story IP$2.65 6.58%
Bitcoin BTC$92,646.00 -2.45%
Ethereum ETH$3,214.47 -2.72%
Tether USDT$1.000 -0.01%
BNB BNB$919.95 -2.56%
XRP XRP$1.95 -5.19%
Theta Network THETA $0.309 -13.78%
GALA GALA $0.006731 -13.62%
Decentraland MANA $0.146 -12.77%
Wrapped ApeCoin WAPE $0.199 -12.65%
Artificial Superintelligence Alliance FET $0.241 -12.63%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
