Wrapped BTC (Wormhole) current market price is $96,572.00 with a 24 hour trading volume of $12.37M. The total available supply of Wrapped BTC (Wormhole) is 0 WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WBTC price is 0.39% up in the last one hour.
The high price of the Wrapped BTC (Wormhole) is $96,720.00 and low price is $92,792.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$96,572.00
$0 0%
$0
$12.37M
0 WBTC
0 WBTC
(Not Available)
$96,720.00
$92,792.00
$126,009.00 23.4%
06 Oct 2025
$2,426.27 3878.03%
13 May 2022
Want to convert more cryptocurrencies?
0.39%
3.68%
5.95%
10.07%
11.22%
0.41%
9.88%
0.97%
Historical data of Wrapped BTC (Wormhole) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $0.00 | $59,952,162.19 | $55,857.68 |
| 2024-07-09 | $0.00 | $120,778,988.97 | $56,465.24 |
| 2024-07-10 | $0.00 | $61,255,267.19 | $57,987.02 |
| 2024-07-11 | $0.00 | $39,522,926.97 | $57,980.79 |
| 2024-07-12 | $0.00 | $44,731,425.77 | $57,517.71 |
| 2024-07-13 | $0.00 | $41,366,004.54 | $58,190.05 |
| 2024-07-14 | $0.00 | $29,591,014.50 | $59,208.48 |
| 2024-07-15 | $0.00 | $46,102,920.22 | $61,118.63 |
| 2024-07-16 | $0.00 | $81,898,216.98 | $65,115.85 |
| 2024-07-17 | $0.00 | $109,075,939.21 | $65,221.66 |
| 2024-07-18 | $0.00 | $69,938,794.91 | $64,203.99 |
| 2024-07-19 | $0.00 | $61,758,477.56 | $64,137.01 |
| 2024-07-20 | $0.00 | $107,306,658.38 | $66,920.31 |
| 2024-07-21 | $0.00 | $49,678,117.59 | $67,374.05 |
| 2024-07-22 | $0.00 | $102,708,037.65 | $68,111.10 |
| 2024-07-23 | $0.00 | $58,176,950.81 | $67,557.41 |
| 2024-07-24 | $0.00 | $86,172,560.92 | $66,202.25 |
| 2024-07-25 | $0.00 | $76,323,411.41 | $65,799.86 |
| 2024-07-26 | $0.00 | $134,047,689.88 | $66,070.51 |
| 2024-07-27 | $0.00 | $63,384,324.50 | $68,008.87 |
| 2024-07-28 | $0.00 | $112,386,263.84 | $68,158.53 |
| 2024-07-29 | $0.00 | $47,606,637.14 | $68,337.32 |
| 2024-07-30 | $0.00 | $93,880,023.76 | $67,053.58 |
| 2024-07-31 | $0.00 | $80,063,270.97 | $66,295.33 |
| 2024-08-01 | $0.00 | $73,890,142.93 | $64,746.95 |
| 2024-08-02 | $0.00 | $10,433,136.55 | $65,327.83 |
| 2024-08-03 | $0.00 | $9,105,433.78 | $61,714.92 |
| 2024-08-04 | $0.00 | $6,299,263.54 | $60,943.78 |
| 2024-08-05 | $0.00 | $7,953,226.02 | $58,122.57 |
| 2024-08-06 | $0.00 | $32,632,560.78 | $54,143.19 |
| 2024-08-07 | $0.00 | $16,396,878.77 | $55,928.77 |
| 2024-08-08 | $0.00 | $13,496,182.05 | $55,287.99 |
| 2024-08-09 | $0.00 | $13,497,683.11 | $61,900.09 |
| 2024-08-10 | $0.00 | $7,452,318.68 | $60,981.56 |
| 2024-08-11 | $0.00 | $5,122,605.69 | $61,027.37 |
| 2024-08-12 | $0.00 | $7,282,373.34 | $58,883.75 |
| 2024-08-13 | $0.00 | $9,774,690.37 | $59,494.46 |
| 2024-08-14 | $0.00 | $6,539,605.46 | $60,683.67 |
| 2024-08-15 | $0.00 | $8,603,750.74 | $58,880.98 |
| 2024-08-16 | $0.00 | $12,577,165.49 | $57,741.27 |
| 2024-08-17 | $0.00 | $9,274,688.36 | $58,791.42 |
| 2024-08-18 | $0.00 | $2,899,391.38 | $59,388.37 |
| 2024-08-19 | $0.00 | $4,752,684.92 | $58,594.23 |
| 2024-08-20 | $0.00 | $6,565,798.08 | $59,492.41 |
| 2024-08-21 | $0.00 | $8,051,353.46 | $59,122.15 |
| 2024-08-22 | $0.00 | $8,168,044.60 | $60,974.62 |
| 2024-08-23 | $0.00 | $4,415,098.94 | $60,490.67 |
| 2024-08-24 | $0.00 | $10,507,358.58 | $63,943.30 |
| 2024-08-25 | $0.00 | $6,952,100.88 | $64,013.81 |
| 2024-08-26 | $0.00 | $4,343,098.10 | $64,152.23 |
| 2024-08-27 | $0.00 | $8,026,705.70 | $62,888.54 |
| 2024-08-28 | $0.00 | $10,977,756.58 | $59,481.32 |
| 2024-08-29 | $0.00 | $9,451,945.61 | $59,175.80 |
| 2024-08-30 | $0.00 | $6,931,952.13 | $59,367.40 |
| 2024-08-31 | $0.00 | $5,391,434.60 | $59,098.40 |
| 2024-09-01 | $0.00 | $2,314,587.42 | $58,955.03 |
| 2024-09-02 | $0.00 | $4,048,223.40 | $57,302.23 |
| 2024-09-03 | $0.00 | $5,206,125.84 | $59,127.57 |
| 2024-09-04 | $0.00 | $3,944,481.19 | $57,467.48 |
| 2024-09-05 | $0.00 | $7,356,036.14 | $57,946.16 |
| 2024-09-06 | $0.00 | $5,422,066.10 | $56,127.01 |
| 2024-09-07 | $0.00 | $9,987,279.54 | $53,886.03 |
| 2024-09-08 | $0.00 | $3,663,813.40 | $54,437.64 |
| 2024-09-09 | $0.00 | $4,819,202.04 | $54,942.28 |
| 2024-09-10 | $0.00 | $7,341,149.61 | $57,147.36 |
| 2024-09-11 | $0.00 | $4,193,151.15 | $57,540.62 |
| 2024-09-12 | $0.00 | $5,647,123.53 | $57,355.73 |
| 2024-09-13 | $0.00 | $3,917,796.34 | $58,234.95 |
| 2024-09-14 | $0.00 | $4,509,255.54 | $60,445.99 |
| 2024-09-15 | $0.00 | $2,046,456.71 | $59,987.72 |
| 2024-09-16 | $0.00 | $2,102,680.75 | $59,228.91 |
| 2024-09-17 | $0.00 | $4,417,068.32 | $58,258.10 |
| 2024-09-18 | $0.00 | $5,019,240.34 | $60,047.98 |
| 2024-09-19 | $0.00 | $5,964,726.72 | $61,324.35 |
| 2024-09-20 | $0.00 | $9,463,404.55 | $62,968.62 |
| 2024-09-21 | $0.00 | $7,449,319.21 | $62,879.53 |
| 2024-09-22 | $0.00 | $3,438,801.75 | $63,374.12 |
| 2024-09-23 | $0.00 | $4,228,479.33 | $63,438.28 |
| 2024-09-24 | $0.00 | $6,518,810.56 | $63,257.14 |
| 2024-09-25 | $0.00 | $10,593,956.62 | $64,289.44 |
| 2024-09-26 | $0.00 | $7,965,360.45 | $62,936.73 |
| 2024-09-27 | $0.00 | $9,103,536.15 | $64,962.36 |
| 2024-09-28 | $0.00 | $8,669,073.71 | $65,745.73 |
| 2024-09-29 | $0.00 | $5,560,073.82 | $65,741.27 |
| 2024-09-30 | $0.00 | $6,576,868.71 | $65,598.64 |
| 2024-10-01 | $0.00 | $11,853,405.52 | $63,201.70 |
| 2024-10-02 | $0.00 | $16,362,440.58 | $60,958.45 |
| 2024-10-03 | $0.00 | $12,498,135.95 | $60,647.21 |
| 2024-10-04 | $0.00 | $9,140,921.08 | $60,823.64 |
| 2024-10-05 | $0.00 | $8,842,433.36 | $61,982.22 |
| 2024-10-06 | $0.00 | $3,486,255.48 | $62,097.19 |
| 2024-10-07 | $0.00 | $4,781,169.00 | $62,692.72 |
| 2024-10-08 | $0.00 | $12,134,802.49 | $62,337.93 |
| 2024-10-09 | $0.00 | $5,969,361.93 | $62,065.85 |
| 2024-10-10 | $0.00 | $7,078,589.48 | $60,623.84 |
| 2024-10-11 | $0.00 | $10,415,735.64 | $60,235.59 |
| 2024-10-12 | $0.00 | $6,155,660.41 | $62,237.82 |
| 2024-10-13 | $0.00 | $5,562,150.90 | $63,087.53 |
| 2024-10-14 | $0.00 | $7,304,659.59 | $62,747.57 |
| 2024-10-15 | $0.00 | $13,317,148.68 | $66,113.08 |
| 2024-10-16 | $0.00 | $17,375,904.58 | $66,953.30 |
| 2024-10-17 | $0.00 | $11,814,619.53 | $67,428.00 |
| 2024-10-18 | $0.00 | $12,202,769.10 | $67,305.90 |
| 2024-10-19 | $0.00 | $9,735,731.91 | $68,435.51 |
| 2024-10-20 | $0.00 | $9,097,450.86 | $68,299.26 |
| 2024-10-21 | $0.00 | $13,825,100.39 | $68,859.15 |
| 2024-10-22 | $0.00 | $15,071,309.70 | $67,405.01 |
| 2024-10-23 | $0.00 | $14,638,453.86 | $67,159.36 |
| 2024-10-24 | $0.00 | $18,684,495.23 | $66,610.20 |
| 2024-10-25 | $0.00 | $12,160,186.00 | $67,986.10 |
| 2024-10-26 | $0.00 | $20,652,885.61 | $66,455.23 |
| 2024-10-27 | $0.00 | $11,217,220.51 | $67,024.24 |
| 2024-10-28 | $0.00 | $8,812,217.73 | $67,898.59 |
| 2024-10-29 | $0.00 | $13,907,979.99 | $69,900.74 |
| 2024-10-30 | $0.00 | $19,064,952.63 | $72,577.03 |
| 2024-10-31 | $0.00 | $13,786,177.64 | $72,497.96 |
| 2024-11-01 | $0.00 | $12,605,932.41 | $70,375.36 |
| 2024-11-02 | $0.00 | $14,500,339.69 | $69,595.74 |
| 2024-11-03 | $0.00 | $8,939,418.76 | $69,409.35 |
| 2024-11-04 | $0.00 | $14,765,986.27 | $68,839.19 |
| 2024-11-05 | $0.00 | $15,921,517.95 | $67,669.19 |
| 2024-11-06 | $0.00 | $14,132,800.80 | $69,403.63 |
| 2024-11-07 | $0.00 | $36,878,100.43 | $75,552.09 |
| 2024-11-08 | $0.00 | $22,966,681.32 | $75,910.28 |
| 2024-11-09 | $0.00 | $26,266,518.94 | $76,581.93 |
| 2024-11-10 | $0.00 | $19,131,114.92 | $76,783.20 |
| 2024-11-11 | $0.00 | $47,472,792.68 | $80,373.48 |
| 2024-11-12 | $0.00 | $68,670,387.50 | $88,635.89 |
| 2024-11-13 | $0.00 | $87,437,731.07 | $87,962.65 |
| 2024-11-14 | $0.00 | $81,410,744.99 | $90,403.52 |
| 2024-11-15 | $0.00 | $69,421,968.87 | $87,054.50 |
| 2024-11-16 | $0.00 | $38,221,578.70 | $90,505.91 |
| 2024-11-17 | $0.00 | $32,546,824.91 | $90,400.65 |
| 2024-11-18 | $0.00 | $76,465,910.96 | $89,745.11 |
| 2024-11-19 | $0.00 | $80,922,118.31 | $90,661.65 |
| 2024-11-20 | $0.00 | $75,129,102.59 | $92,280.43 |
| 2024-11-21 | $0.00 | $69,872,537.52 | $94,064.27 |
| 2024-11-22 | $0.00 | $107,744,873.73 | $98,617.83 |
| 2024-11-23 | $0.00 | $78,850,736.42 | $98,784.64 |
| 2024-11-24 | $0.00 | $52,614,921.08 | $97,596.80 |
| 2024-11-25 | $0.00 | $57,523,426.26 | $97,638.48 |
| 2024-11-26 | $0.00 | $73,801,005.86 | $93,209.62 |
| 2024-11-27 | $0.00 | $78,275,413.08 | $91,904.84 |
| 2024-11-28 | $0.00 | $62,931,604.80 | $95,945.65 |
| 2024-11-29 | $0.00 | $35,825,182.71 | $95,608.25 |
| 2024-11-30 | $0.00 | $40,342,861.64 | $97,437.17 |
| 2024-12-01 | $0.00 | $27,354,144.40 | $96,381.30 |
| 2024-12-02 | $0.00 | $30,770,624.71 | $97,356.75 |
| 2024-12-03 | $0.00 | $58,154,227.36 | $95,657.94 |
| 2024-12-04 | $0.00 | $67,674,393.94 | $95,902.76 |
| 2024-12-05 | $0.00 | $72,355,256.17 | $98,732.28 |
| 2024-12-06 | $0.00 | $112,499,213.02 | $96,969.88 |
| 2024-12-07 | $0.00 | $61,719,643.99 | $99,848.60 |
| 2024-12-08 | $0.00 | $32,636,338.29 | $99,714.58 |
| 2024-12-09 | $0.00 | $17,843,092.99 | $100,831.08 |
| 2024-12-10 | $0.00 | $53,595,021.23 | $97,217.78 |
| 2024-12-11 | $0.00 | $54,985,978.32 | $96,409.41 |
| 2024-12-12 | $0.00 | $42,276,111.45 | $100,968.43 |
| 2024-12-13 | $0.00 | $44,539,995.82 | $99,757.86 |
| 2024-12-14 | $0.00 | $32,166,688.10 | $101,045.33 |
| 2024-12-15 | $0.00 | $25,019,345.27 | $101,033.63 |
| 2024-12-16 | $0.00 | $27,786,009.44 | $104,514.12 |
| 2024-12-17 | $0.00 | $48,023,132.12 | $105,565.63 |
| 2024-12-18 | $0.00 | $51,716,909.10 | $105,667.12 |
| 2024-12-19 | $0.00 | $51,194,775.22 | $100,341.36 |
| 2024-12-20 | $0.00 | $63,780,398.46 | $97,723.48 |
| 2024-12-21 | $0.00 | $58,659,785.86 | $97,446.25 |
| 2024-12-22 | $0.00 | $27,864,087.52 | $96,859.58 |
| 2024-12-23 | $0.00 | $22,913,143.69 | $94,917.10 |
| 2024-12-24 | $0.00 | $39,713,516.72 | $94,430.42 |
| 2024-12-25 | $0.00 | $27,649,252.79 | $98,293.98 |
| 2024-12-26 | $0.00 | $18,834,575.14 | $99,039.22 |
| 2024-12-27 | $0.00 | $23,904,260.68 | $95,542.60 |
| 2024-12-28 | $0.00 | $23,354,924.38 | $94,108.74 |
| 2024-12-29 | $0.00 | $12,183,735.21 | $95,076.22 |
| 2024-12-30 | $0.00 | $11,991,003.94 | $93,631.01 |
| 2024-12-31 | $0.00 | $26,167,172.48 | $92,573.83 |
| 2025-01-01 | $0.00 | $29,273,446.21 | $93,398.39 |
| 2025-01-02 | $0.00 | $15,873,255.19 | $94,337.43 |
| 2025-01-03 | $0.00 | $28,844,884.46 | $96,741.88 |
| 2025-01-04 | $0.00 | $23,550,193.06 | $97,922.01 |
| 2025-01-05 | $0.00 | $12,324,842.53 | $98,088.62 |
| 2025-01-06 | $0.00 | $9,191,527.36 | $98,245.91 |
| 2025-01-07 | $0.00 | $28,751,171.97 | $101,889.23 |
| 2025-01-08 | $0.00 | $26,769,062.83 | $96,887.06 |
| 2025-01-09 | $0.00 | $21,762,973.05 | $95,058.81 |
| 2025-01-10 | $0.00 | $22,071,741.12 | $92,213.68 |
| 2025-01-11 | $0.00 | $22,460,351.10 | $94,593.59 |
| 2025-01-12 | $0.00 | $10,097,104.92 | $94,445.85 |
| 2025-01-13 | $0.00 | $8,158,539.61 | $94,297.09 |
| 2025-01-14 | $0.00 | $30,966,028.95 | $94,275.45 |
| 2025-01-15 | $0.00 | $19,807,795.46 | $96,402.85 |
| 2025-01-16 | $0.00 | $24,056,991.27 | $100,039.25 |
| 2025-01-17 | $0.00 | $28,356,118.45 | $99,827.87 |
| 2025-01-18 | $0.00 | $30,199,767.89 | $103,938.54 |
| 2025-01-19 | $0.00 | $103,546,695.18 | $104,348.51 |
| 2025-01-20 | $0.00 | $174,555,341.42 | $97,208.93 |
| 2025-01-21 | $0.00 | $160,655,224.10 | $102,613.32 |
| 2025-01-22 | $0.00 | $99,053,437.68 | $106,055.99 |
| 2025-01-23 | $0.00 | $71,792,183.79 | $103,800.00 |
| 2025-01-24 | $0.00 | $109,992,497.94 | $104,106.60 |
| 2025-01-25 | $0.00 | $63,529,898.64 | $104,711.05 |
| 2025-01-26 | $0.00 | $35,316,695.65 | $104,779.50 |
| 2025-01-27 | $0.00 | $30,268,413.40 | $102,681.20 |
| 2025-01-28 | $0.00 | $90,301,865.40 | $101,843.11 |
| 2025-01-29 | $0.00 | $47,121,976.86 | $101,084.36 |
| 2025-01-30 | $0.00 | $64,577,558.89 | $103,690.55 |
| 2025-01-31 | $0.00 | $48,832,396.28 | $104,750.74 |
| 2025-02-01 | $0.00 | $38,856,920.10 | $102,271.67 |
| 2025-02-02 | $0.00 | $25,372,333.63 | $100,778.94 |
| 2025-02-03 | $0.00 | $70,978,035.69 | $97,722.87 |
| 2025-02-04 | $0.00 | $129,441,858.68 | $101,492.81 |
| 2025-02-05 | $0.00 | $80,870,586.36 | $97,784.81 |
| 2025-02-06 | $0.00 | $56,262,370.69 | $96,610.72 |
| 2025-02-07 | $0.00 | $43,383,339.09 | $96,409.85 |
| 2025-02-08 | $0.00 | $59,284,100.62 | $96,443.26 |
| 2025-02-09 | $0.00 | $33,166,875.45 | $96,629.88 |
| 2025-02-10 | $0.00 | $44,375,825.39 | $96,336.49 |
| 2025-02-11 | $0.00 | $70,765,398.84 | $97,253.20 |
| 2025-02-12 | $0.00 | $43,819,949.41 | $95,710.55 |
| 2025-02-13 | $0.00 | $53,796,229.44 | $97,618.18 |
| 2025-02-14 | $0.00 | $30,351,611.94 | $96,535.22 |
| 2025-02-15 | $0.00 | $46,214,264.95 | $97,343.08 |
| 2025-02-16 | $0.00 | $19,816,509.08 | $97,444.34 |
| 2025-02-17 | $0.00 | $20,843,949.36 | $96,145.07 |
| 2025-02-18 | $0.00 | $30,979,864.12 | $95,607.93 |
| 2025-02-19 | $0.00 | $54,971,582.32 | $95,255.62 |
| 2025-02-20 | $0.00 | $37,890,183.24 | $96,531.43 |
| 2025-02-21 | $0.00 | $35,022,131.46 | $98,175.51 |
| 2025-02-22 | $0.00 | $38,566,439.63 | $96,020.90 |
| 2025-02-23 | $0.00 | $26,001,287.70 | $96,473.01 |
| 2025-02-24 | $0.00 | $22,736,901.68 | $96,160.35 |
| 2025-02-25 | $0.00 | $56,231,509.82 | $91,371.18 |
| 2025-02-26 | $0.00 | $73,537,094.27 | $88,653.16 |
| 2025-02-27 | $0.00 | $56,697,733.74 | $83,770.88 |
| 2025-02-28 | $0.00 | $44,878,979.17 | $84,601.11 |
| 2025-03-01 | $0.00 | $70,824,364.46 | $84,267.21 |
| 2025-03-02 | $0.00 | $30,654,627.94 | $85,705.24 |
| 2025-03-03 | $0.00 | $94,095,086.77 | $94,049.33 |
| 2025-03-04 | $0.00 | $80,481,074.95 | $86,157.99 |
| 2025-03-05 | $0.00 | $72,906,196.39 | $87,216.16 |
| 2025-03-06 | $0.00 | $44,722,871.76 | $90,530.03 |
| 2025-03-07 | $0.00 | $62,661,580.42 | $90,052.08 |
| 2025-03-08 | $0.00 | $85,549,669.92 | $86,498.44 |
| 2025-03-09 | $0.00 | $28,185,381.40 | $85,931.20 |
| 2025-03-10 | $0.00 | $41,846,204.97 | $80,559.94 |
| 2025-03-11 | $0.00 | $47,311,313.54 | $78,787.45 |
| 2025-03-12 | $0.00 | $74,020,730.15 | $82,573.56 |
| 2025-03-13 | $0.00 | $61,620,103.81 | $83,397.40 |
| 2025-03-14 | $0.00 | $26,069,285.22 | $81,056.95 |
| 2025-03-15 | $0.00 | $51,547,378.10 | $83,949.85 |
| 2025-03-16 | $0.00 | $27,781,971.07 | $84,115.60 |
| 2025-03-17 | $0.00 | $44,681,224.88 | $82,395.91 |
| 2025-03-18 | $0.00 | $47,295,847.25 | $83,870.44 |
| 2025-03-19 | $0.00 | $40,984,198.99 | $82,523.56 |
| 2025-03-20 | $0.00 | $61,611,463.41 | $86,510.03 |
| 2025-03-21 | $0.00 | $41,844,281.45 | $84,112.62 |
| 2025-03-22 | $0.00 | $42,458,438.63 | $83,913.61 |
| 2025-03-23 | $0.00 | $26,006,652.26 | $83,638.68 |
| 2025-03-24 | $0.00 | $24,344,806.09 | $85,493.35 |
| 2025-03-25 | $0.00 | $60,151,566.72 | $87,157.87 |
| 2025-03-26 | $0.00 | $52,960,669.05 | $87,279.85 |
| 2025-03-27 | $0.00 | $40,462,222.55 | $86,709.12 |
| 2025-03-28 | $0.00 | $41,989,411.56 | $87,107.53 |
| 2025-03-29 | $0.00 | $49,098,810.82 | $84,267.60 |
| 2025-03-30 | $0.00 | $35,415,833.52 | $82,617.98 |
| 2025-03-31 | $0.00 | $29,593,983.45 | $82,441.58 |
| 2025-04-01 | $0.00 | $54,852,055.09 | $82,591.24 |
| 2025-04-02 | $0.00 | $49,434,325.99 | $85,182.64 |
| 2025-04-03 | $0.00 | $39,002,408.97 | $82,491.13 |
| 2025-04-04 | $0.00 | $19,029,336.74 | $82,996.67 |
| 2025-04-05 | $0.00 | $68,069,012.08 | $83,809.08 |
| 2025-04-06 | $0.00 | $31,756,372.01 | $83,287.65 |
| 2025-04-07 | $0.00 | $52,544,943.16 | $78,049.21 |
| 2025-04-08 | $0.00 | $117,043,269.15 | $79,147.92 |
| 2025-04-09 | $0.00 | $78,319,379.33 | $76,191.12 |
| 2025-04-10 | $0.00 | $116,298,748.91 | $82,532.47 |
| 2025-04-11 | $0.00 | $62,718,387.86 | $79,707.37 |
| 2025-04-12 | $0.00 | $54,941,417.33 | $83,228.86 |
| 2025-04-13 | $0.00 | $52,112,594.51 | $85,218.24 |
| 2025-04-14 | $0.00 | $62,570,354.23 | $83,376.63 |
| 2025-04-15 | $0.00 | $76,037,782.35 | $84,506.43 |
| 2025-04-16 | $0.00 | $56,034,104.40 | $83,629.30 |
| 2025-04-17 | $0.00 | $64,158,027.63 | $83,880.45 |
| 2025-04-18 | $0.00 | $63,078,431.36 | $84,718.60 |
| 2025-04-19 | $0.00 | $41,780,388.86 | $84,322.99 |
| 2025-04-20 | $0.00 | $29,769,498.85 | $85,027.68 |
| 2025-04-21 | $0.00 | $30,623,104.36 | $84,962.28 |
| 2025-04-22 | $0.00 | $48,757,473.95 | $87,274.53 |
| 2025-04-23 | $0.00 | $74,847,964.57 | $93,471.16 |
| 2025-04-24 | $0.00 | $104,231,198.12 | $93,561.28 |
| 2025-04-25 | $0.00 | $78,281,519.77 | $93,925.72 |
| 2025-04-26 | $0.00 | $66,629,130.03 | $94,718.52 |
| 2025-04-27 | $0.00 | $34,967,556.73 | $94,588.02 |
| 2025-04-28 | $0.00 | $35,091,287.81 | $93,804.94 |
| 2025-04-29 | $0.00 | $66,632,888.43 | $95,024.04 |
| 2025-04-30 | $0.00 | $36,347,476.59 | $94,228.80 |
| 2025-05-01 | $0.00 | $44,776,596.31 | $94,166.08 |
| 2025-05-02 | $0.00 | $33,429,011.37 | $96,437.44 |
| 2025-05-03 | $0.00 | $28,286,894.17 | $96,821.00 |
| 2025-05-04 | $0.00 | $20,226,825.08 | $95,908.85 |
| 2025-05-05 | $0.00 | $26,759,926.03 | $94,353.78 |
| 2025-05-06 | $0.00 | $31,015,219.59 | $94,776.39 |
| 2025-05-07 | $0.00 | $28,927,490.40 | $96,782.70 |
| 2025-05-08 | $0.00 | $34,097,377.16 | $97,006.71 |
| 2025-05-09 | $0.00 | $68,025,652.28 | $102,992.85 |
| 2025-05-10 | $0.00 | $80,534,565.09 | $102,874.01 |
| 2025-05-11 | $0.00 | $54,364,444.72 | $104,439.17 |
| 2025-05-12 | $0.00 | $66,611,636.89 | $104,061.10 |
| 2025-05-13 | $0.00 | $81,429,430.73 | $102,817.28 |
| 2025-05-14 | $0.00 | $68,413,033.33 | $104,350.94 |
| 2025-05-15 | $0.00 | $51,838,997.91 | $103,606.31 |
| 2025-05-16 | $0.00 | $73,274,839.81 | $103,786.08 |
| 2025-05-17 | $0.00 | $60,306,216.54 | $103,535.78 |
| 2025-05-18 | $0.00 | $51,016,047.63 | $103,140.96 |
| 2025-05-19 | $0.00 | $58,306,525.97 | $106,098.13 |
| 2025-05-20 | $0.00 | $60,020,202.79 | $105,620.22 |
| 2025-05-21 | $0.00 | $54,612,173.92 | $106,727.51 |
| 2025-05-22 | $0.00 | $72,501,160.02 | $109,667.93 |
| 2025-05-23 | $0.00 | $70,344,614.12 | $111,525.82 |
| 2025-05-24 | $0.00 | $96,244,148.76 | $107,084.56 |
| 2025-05-25 | $0.00 | $41,972,843.32 | $107,667.52 |
| 2025-05-26 | $0.00 | $24,447,768.58 | $108,740.54 |
| 2025-05-27 | $0.00 | $33,128,498.80 | $109,248.35 |
| 2025-05-28 | $0.00 | $45,424,174.32 | $108,827.89 |
| 2025-05-29 | $0.00 | $36,658,446.65 | $107,612.20 |
| 2025-05-30 | $0.00 | $41,344,574.83 | $105,637.88 |
| 2025-05-31 | $0.00 | $38,234,585.11 | $104,148.64 |
| 2025-06-01 | $0.00 | $27,551,766.97 | $104,599.72 |
| 2025-06-02 | $0.00 | $19,994,378.68 | $105,584.66 |
| 2025-06-03 | $0.00 | $25,842,683.89 | $105,947.20 |
| 2025-06-04 | $0.00 | $28,280,445.18 | $105,347.64 |
| 2025-06-05 | $0.00 | $36,005,299.91 | $104,716.86 |
| 2025-06-06 | $0.00 | $45,612,636.93 | $101,632.66 |
| 2025-06-07 | $0.00 | $22,646,156.85 | $104,340.12 |
| 2025-06-08 | $0.00 | $25,471,079.96 | $105,589.24 |
| 2025-06-09 | $0.00 | $14,188,396.35 | $105,662.44 |
| 2025-06-10 | $0.00 | $26,268,572.10 | $110,159.69 |
| 2025-06-11 | $0.00 | $38,808,860.79 | $110,216.27 |
| 2025-06-12 | $0.00 | $43,224,710.81 | $108,584.64 |
| 2025-06-13 | $0.00 | $28,236,626.98 | $106,129.38 |
| 2025-06-14 | $0.00 | $39,009,946.65 | $106,038.94 |
| 2025-06-15 | $0.00 | $20,168,115.18 | $105,527.49 |
| 2025-06-16 | $0.00 | $23,646,757.78 | $105,440.60 |
| 2025-06-17 | $0.00 | $28,042,019.47 | $107,052.12 |
| 2025-06-18 | $0.00 | $34,959,523.07 | $104,729.30 |
| 2025-06-19 | $0.00 | $22,296,678.62 | $104,713.83 |
| 2025-06-20 | $0.00 | $15,688,546.49 | $104,694.34 |
| 2025-06-21 | $0.00 | $20,507,987.96 | $103,221.73 |
| 2025-06-22 | $0.00 | $20,761,722.76 | $102,110.96 |
| 2025-06-23 | $0.00 | $32,791,403.29 | $100,821.56 |
| 2025-06-24 | $0.00 | $38,850,186.16 | $105,484.79 |
| 2025-06-25 | $0.00 | $29,954,255.45 | $105,937.22 |
| 2025-06-26 | $0.00 | $28,352,638.08 | $107,089.32 |
| 2025-06-27 | $0.00 | $26,990,022.38 | $106,876.08 |
| 2025-06-28 | $0.00 | $23,810,546.99 | $106,970.36 |
| 2025-06-29 | $0.00 | $20,201,480.95 | $107,235.28 |
| 2025-06-30 | $0.00 | $18,540,804.06 | $108,282.29 |
| 2025-07-01 | $0.00 | $34,193,950.33 | $107,152.89 |
| 2025-07-02 | $0.00 | $18,728,436.72 | $105,526.18 |
| 2025-07-03 | $0.00 | $22,556,983.63 | $108,812.00 |
| 2025-07-04 | $0.00 | $21,716,426.89 | $109,545.68 |
| 2025-07-05 | $0.00 | $19,468,740.54 | $107,917.79 |
| 2025-07-06 | $0.00 | $9,394,773.10 | $108,262.75 |
| 2025-07-07 | $0.00 | $19,126,780.55 | $109,191.80 |
| 2025-07-07 | $0.00 | $20,441,178.35 | $109,366.44 |
Compare live prices of Wrapped BTC (Wormhole) on top exchanges.
Ethereum and XRP dominate markets as capital shifts toward a newer PayFi network backed by $28.8m presale funding. Ethereum and XRP price action have dominated headlines this week. Ethereum continues to draw attention as capital flows into large cap cryptos.…...
Read More
The UAE’s multi-faceted strengths position it to spearhead stablecoin-led agentic payments, expediting the integration of innovative technologies....
Read More
As XRP consolidates in 2026, investors turn to SolStaking to earn predictable returns while maintaining exposure. As 2026 kicks off, XRP finds itself at a crucial crossroads. While the token continues to trade within a long-term consolidation range, Ripple is…...
Read More
Dash DASH$85.84 44.01%
River RIVER$29.51 40.23%
Internet Computer ICP$4.18 12.95%
LayerZero ZRO$1.70 12.39%
Jupiter JUP$0.241 11.44%
Bitcoin BTC$96,508.00 3.81%
Ethereum ETH$3,339.41 5.65%
Tether USDT$1.000 0.07%
XRP XRP$2.15 3.07%
BNB BNB$940.44 2.91%
LEO Token LEO $8.35 -7.67%
Golem GLM $0.328 -7.13%
Canton CC $0.140 -4.78%
Story IP $3.58 -3.75%
MYX Finance MYX $5.95 -3.6%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
