Wrapped Backed Coinbase Global current market price is $368.00 with a 24 hour trading volume of $37,546. The total available supply of Wrapped Backed Coinbase Global is 1,359 WBCOIN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WBCOIN price is 0.01% down in the last one hour.
The high price of the Wrapped Backed Coinbase Global is $384.62 and low price is $367.99 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$368.00
$0 0%
$500.04K
$37,546
0 WBCOIN
1,359 WBCOIN
(Not Available)
$384.62
$367.99
$385.40 4.52%
26 Jun 2025
$153.01 140.5%
09 Apr 2025
Want to convert more cryptocurrencies?
0.01%
4.32%
4.56%
1.84%
51.19%
65.02%
0%
0%
Historical data of Wrapped Backed Coinbase Global past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-19 | $0.00 | $10.00 | $270.31 |
| 2025-02-20 | $0.00 | $10.00 | $270.31 |
| 2025-02-22 | $0.00 | $5.02 | $236.32 |
| 2025-02-23 | $0.00 | $5.02 | $236.32 |
| 2025-02-24 | $0.00 | $5.01 | $236.68 |
| 2025-02-25 | $0.00 | $4.99 | $235.97 |
| 2025-03-06 | $0.00 | $593.62 | $215.09 |
| 2025-03-07 | $0.00 | $593.62 | $215.09 |
| 2025-03-08 | $0.00 | $14,790.74 | $216.19 |
| 2025-03-09 | $0.00 | $112,393.68 | $223.65 |
| 2025-03-10 | $0.00 | $19,899.19 | $223.58 |
| 2025-03-11 | $0.00 | $25,309.94 | $183.41 |
| 2025-03-12 | $0.00 | $41,975.32 | $186.61 |
| 2025-03-13 | $0.00 | $24,078.16 | $188.03 |
| 2025-03-14 | $0.00 | $539.50 | $187.73 |
| 2025-03-15 | $0.00 | $25,766.37 | $184.34 |
| 2025-03-16 | $0.00 | $2,714.09 | $184.48 |
| 2025-03-17 | $0.00 | $1,618.66 | $184.65 |
| 2025-03-18 | $0.00 | $37,788.57 | $190.34 |
| 2025-03-19 | $0.00 | $121,934.52 | $183.70 |
| 2025-03-20 | $0.00 | $112,331.69 | $185.92 |
| 2025-03-21 | $0.00 | $162,206.72 | $187.41 |
| 2025-03-22 | $0.00 | $88,543.49 | $189.25 |
| 2025-03-23 | $0.00 | $11,196.15 | $189.42 |
| 2025-03-24 | $0.00 | $16,552.40 | $189.99 |
| 2025-03-25 | $0.00 | $319,571.46 | $198.45 |
| 2025-03-26 | $0.00 | $227,911.97 | $199.09 |
| 2025-03-27 | $0.00 | $262,896.29 | $194.61 |
| 2025-03-28 | $0.00 | $33,336.80 | $194.85 |
| 2025-03-29 | $0.00 | $52,649.46 | $194.97 |
| 2025-03-30 | $0.00 | $3,278.40 | $194.89 |
| 2025-03-31 | $0.00 | $33,462.81 | $194.34 |
| 2025-04-01 | $0.00 | $259,276.39 | $189.11 |
| 2025-04-02 | $0.00 | $515,004.15 | $173.33 |
| 2025-04-03 | $0.00 | $338,951.83 | $176.69 |
| 2025-04-04 | $0.00 | $134,660.64 | $173.95 |
| 2025-04-05 | $0.00 | $113,988.13 | $166.97 |
| 2025-04-06 | $0.00 | $3,975.25 | $167.52 |
| 2025-04-07 | $0.00 | $11,842.89 | $167.34 |
| 2025-04-08 | $0.00 | $192,970.42 | $157.08 |
| 2025-04-09 | $0.00 | $218,931.31 | $154.04 |
| 2025-04-10 | $0.00 | $768,905.84 | $174.94 |
| 2025-04-11 | $0.00 | $516,419.41 | $169.62 |
| 2025-04-12 | $0.00 | $282,502.40 | $172.80 |
| 2025-04-13 | $0.00 | $154,536.50 | $176.67 |
| 2025-04-14 | $0.00 | $366,242.28 | $180.98 |
| 2025-04-15 | $0.00 | $292,689.33 | $176.31 |
| 2025-04-16 | $0.00 | $387,700.47 | $172.87 |
| 2025-04-17 | $0.00 | $199,104.67 | $170.44 |
| 2025-04-18 | $0.00 | $237,653.50 | $173.08 |
| 2025-04-19 | $0.00 | $7,735.58 | $173.30 |
| 2025-04-20 | $0.00 | $82.00 | $173.33 |
| 2025-04-21 | $0.00 | $16.59 | $173.18 |
| 2025-04-22 | $0.00 | $186,002.73 | $171.28 |
| 2025-04-23 | $0.00 | $407,935.18 | $188.83 |
| 2025-04-24 | $0.00 | $348,986.24 | $191.66 |
| 2025-04-25 | $0.00 | $291,875.96 | $195.76 |
| 2025-04-26 | $0.00 | $500,213.58 | $203.56 |
| 2025-04-27 | $0.00 | $3,269.98 | $203.87 |
| 2025-04-28 | $0.00 | $7,782.36 | $203.75 |
| 2025-04-29 | $0.00 | $180,590.29 | $203.27 |
| 2025-04-30 | $0.00 | $7,829.56 | $203.11 |
| 2025-05-01 | $0.00 | $188,965.64 | $201.55 |
| 2025-05-02 | $0.00 | $204,525.94 | $202.75 |
| 2025-05-03 | $0.00 | $30,190.88 | $204.21 |
| 2025-05-04 | $0.00 | $21,031.18 | $202.95 |
| 2025-05-05 | $0.00 | $5,981.94 | $202.97 |
| 2025-05-06 | $0.00 | $28,950.96 | $202.22 |
| 2025-05-07 | $0.00 | $69,679.34 | $198.83 |
| 2025-05-08 | $0.00 | $4,116.03 | $198.57 |
| 2025-05-09 | $0.00 | $190,685.54 | $205.30 |
| 2025-05-10 | $0.00 | $253,750.37 | $201.33 |
| 2025-05-11 | $0.00 | $30,308.15 | $202.78 |
| 2025-05-12 | $0.00 | $11,716.47 | $203.20 |
| 2025-05-13 | $0.00 | $276,765.28 | $221.89 |
| 2025-05-14 | $0.00 | $398,516.44 | $252.83 |
| 2025-05-15 | $0.00 | $125,513.93 | $257.91 |
| 2025-05-16 | $0.00 | $335,446.21 | $242.12 |
| 2025-05-17 | $0.00 | $61,333.94 | $256.76 |
| 2025-05-18 | $0.00 | $64,865.26 | $242.84 |
| 2025-05-19 | $0.00 | $43,925.18 | $247.64 |
| 2025-05-20 | $0.00 | $253,421.23 | $259.97 |
| 2025-05-21 | $0.00 | $40,976.09 | $264.94 |
| 2025-05-22 | $0.00 | $51,070.45 | $261.00 |
| 2025-05-23 | $0.00 | $66,810.51 | $269.18 |
| 2025-05-24 | $0.00 | $97,483.51 | $260.98 |
| 2025-05-25 | $0.00 | $10,462.13 | $260.73 |
| 2025-05-26 | $0.00 | $8,351.22 | $260.41 |
| 2025-05-27 | $0.00 | $1,029.79 | $259.90 |
| 2025-05-28 | $0.00 | $43,786.86 | $262.15 |
| 2025-05-29 | $0.00 | $56,601.14 | $254.88 |
| 2025-05-30 | $0.00 | $53,784.47 | $252.95 |
| 2025-05-31 | $0.00 | $22,248.23 | $249.72 |
| 2025-06-01 | $0.00 | $214.10 | $249.73 |
| 2025-06-02 | $0.00 | $3,600.39 | $248.99 |
| 2025-06-03 | $0.00 | $5,936.35 | $248.49 |
| 2025-06-04 | $0.00 | $16,820.41 | $251.33 |
| 2025-06-05 | $0.00 | $8,643.45 | $250.39 |
| 2025-06-06 | $0.00 | $52,320.11 | $247.94 |
| 2025-06-07 | $0.00 | $7,053.06 | $248.42 |
| 2025-06-08 | $0.00 | $18,839.53 | $250.33 |
| 2025-06-09 | $0.00 | $680.97 | $249.84 |
| 2025-06-10 | $0.00 | $14,119.25 | $250.90 |
| 2025-06-11 | $0.00 | $21,677.10 | $251.89 |
| 2025-06-12 | $0.00 | $15,547.25 | $250.48 |
| 2025-06-13 | $0.00 | $168,600.19 | $246.62 |
| 2025-06-14 | $0.00 | $54,517.69 | $240.00 |
| 2025-06-15 | $0.00 | $277.18 | $240.06 |
| 2025-06-16 | $0.00 | $3,662.96 | $240.32 |
| 2025-06-17 | $0.00 | $80,379.26 | $247.81 |
| 2025-06-18 | $0.00 | $74,773.62 | $245.02 |
| 2025-06-19 | $0.00 | $211,672.44 | $277.49 |
| 2025-06-20 | $0.00 | $18,355.94 | $281.87 |
| 2025-06-21 | $0.00 | $107,539.63 | $297.99 |
| 2025-06-22 | $0.00 | $24,761.96 | $303.38 |
| 2025-06-23 | $0.00 | $16,238.96 | $305.16 |
| 2025-06-24 | $0.00 | $59,509.05 | $304.67 |
| 2025-06-25 | $0.00 | $22,160.03 | $332.56 |
| 2025-06-26 | $0.00 | $101,066.37 | $346.34 |
| 2025-06-27 | $0.00 | $43,157.55 | $373.57 |
| 2025-06-28 | $0.00 | $34,456.75 | $360.98 |
| 2025-06-29 | $0.00 | $10,192.59 | $357.57 |
| 2025-06-30 | $0.00 | $3,293.65 | $356.61 |
| 2025-07-01 | $0.00 | $20,091.29 | $350.39 |
| 2025-07-02 | $0.00 | $11,452.81 | $346.55 |
| 2025-07-03 | $0.00 | $39,376.66 | $350.54 |
| 2025-07-04 | $0.00 | $21,330.32 | $352.12 |
| 2025-07-05 | $0.00 | $3,422.40 | $352.15 |
| 2025-07-06 | $0.00 | $480.15 | $352.40 |
| 2025-07-06 | $0.00 | $73.86 | $352.41 |
Compare live prices of Wrapped Backed Coinbase Global on top exchanges.
Backed brings real-world assets on-chain. Backed issues permissionless tokens that track the value of real-world assets and are fully collateralized by them, such as stocks or ETFs. Tokens are MiFID II-compliant financial products issued under an approved EU prospectus. Backed offers tokenization services to institutional clients, bridging the gap between TradFi and DeFi.Backed’s native tokens are not offered, sold, or delivered within the United States, or for the account or benefit of U.S. Persons.
XRP jumped as high as $2.9695 on July 11, its highest level since March 2, driven by accelerating inflows into the new leveraged XRP ETF, and renewed investor optimism....
Read More
The next generation of infrastructure won’t be built in server farms. It’ll be built by people. One node at a time....
Read More
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read More
Stellar XLM$0.394 25.15%
Story IP$4.42 13.64%
Helium HNT$3.11 11.52%
Pudgy Penguins PENGU$0.0228 9.15%
Onyxcoin XCN$0.0168 8.82%
Bitcoin BTC$118,136.00 -0.07%
Ethereum ETH$2,975.85 -1.11%
XRP XRP$2.83 7.23%
Tether USDT$1.00 -0%
BNB BNB$693.80 0.64%
Maple Finance SYRUP $0.500 -11.96%
Tokenize Xchange TKX $12.44 -10.4%
Grass GRASS $1.14 -8.38%
Ether.fi ETHFI $1.14 -7.58%
Turbo TURBO $0.004195 -7.51%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
