Wrapped Aave Arbitrum wstETH current market price is $4,038.20 with a 24 hour trading volume of $10,515. The total available supply of Wrapped Aave Arbitrum wstETH is 81 WAARBWSTETH. It has secured Rank 5317 in the cryptocurrency market with a marketcap of $327.07K. The WAARBWSTETH price is 0% down in the last one hour.
The high price of the Wrapped Aave Arbitrum wstETH is $4,064.65 and low price is $4,038.20 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5317
$4,038.20
$327.07K 2.19%
$327.07K
$10,515
81 WAARBWSTETH
81 WAARBWSTETH
(Not Available)
$4,064.65
$4,038.20
$6,078.71 33.57%
13 Aug 2025
$3,130.52 28.99%
01 Dec 2025
Want to convert more cryptocurrencies?
0%
0.18%
5.89%
5.06%
11.44%
13.38%
0%
0%
Historical data of Wrapped Aave Arbitrum wstETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $0.00 | $30,240.95 | $5,576.20 |
| 2025-08-13 | $0.00 | $30,347.90 | $5,595.92 |
| 2025-08-14 | $0.00 | $48,437.44 | $5,751.77 |
| 2025-08-15 | $1,568,185.73 | $1,146,930.79 | $5,457.43 |
| 2025-08-16 | $1,387,134.59 | $366,365.24 | $5,353.82 |
| 2025-08-17 | $1,509,094.59 | $177,616.87 | $5,380.46 |
| 2025-08-18 | $1,406,081.50 | $199,109.65 | $5,465.93 |
| 2025-08-19 | $1,321,551.13 | $369,924.71 | $5,181.92 |
| 2025-08-20 | $1,051,671.22 | $661,597.48 | $4,949.39 |
| 2025-08-21 | $1,178,937.10 | $786,625.02 | $5,270.79 |
| 2025-08-22 | $1,315,694.89 | $761,762.88 | $5,270.68 |
| 2025-08-23 | $1,996,804.90 | $797,526.64 | $5,304.51 |
| 2025-08-24 | $1,854,851.74 | $783,311.70 | $5,290.64 |
| 2025-08-25 | $1,708,030.98 | $805,893.59 | $5,306.57 |
| 2025-08-26 | $1,860,733.16 | $814,998.43 | $5,274.86 |
| 2025-08-27 | $1,816,936.33 | $387,858.39 | $5,543.62 |
| 2025-08-28 | $1,769,220.30 | $150,928.03 | $5,443.36 |
| 2025-08-29 | $1,856,913.15 | $287,550.06 | $5,449.66 |
| 2025-08-30 | $1,737,770.47 | $269,512.07 | $5,240.45 |
| 2025-08-31 | $1,804,766.51 | $129,183.47 | $5,271.58 |
| 2025-09-01 | $1,731,506.75 | $304,974.13 | $5,305.08 |
| 2025-09-02 | $1,702,565.74 | $135,060.29 | $5,201.31 |
| 2025-09-03 | $1,765,051.67 | $159,507.30 | $5,221.01 |
| 2025-09-04 | $1,606,909.82 | $357,995.43 | $5,390.46 |
| 2025-09-05 | $1,358,975.22 | $540,395.89 | $5,213.47 |
| 2025-09-06 | $1,473,536.89 | $817,388.12 | $5,218.63 |
| 2025-09-07 | $1,324,475.41 | $191,796.98 | $5,186.82 |
| 2025-09-08 | $1,444,389.04 | $126,834.22 | $5,216.62 |
| 2025-09-09 | $1,454,106.37 | $32,540.50 | $5,219.81 |
| 2025-09-10 | $1,593,070.42 | $57,275.02 | $5,222.38 |
| 2025-09-11 | $1,584,971.25 | $245,176.53 | $5,280.78 |
| 2025-09-12 | $1,661,952.14 | $566,591.90 | $5,407.83 |
| 2025-09-13 | $1,541,674.82 | $404,043.33 | $5,713.35 |
| 2025-09-14 | $1,708,239.60 | $178,922.75 | $5,745.22 |
| 2025-09-15 | $1,846,370.07 | $272,581.97 | $5,584.23 |
| 2025-09-16 | $1,544,010.30 | $697,085.71 | $5,496.27 |
| 2025-09-17 | $1,665,280.90 | $670,140.37 | $5,483.38 |
| 2025-09-18 | $1,679,039.24 | $151,703.51 | $5,467.89 |
| 2025-09-19 | $1,771,126.05 | $144,591.46 | $5,585.85 |
| 2025-09-20 | $1,683,916.32 | $323,354.97 | $5,420.51 |
| 2025-09-21 | $1,641,079.54 | $5,363.30 | $5,455.63 |
| 2025-09-22 | $1,595,124.47 | $3,357.79 | $5,404.65 |
| 2025-09-23 | $1,454,651.81 | $120,658.10 | $5,075.74 |
| 2025-09-24 | $1,418,317.93 | $101,178.26 | $5,072.90 |
| 2025-09-25 | $1,446,001.86 | $83,885.79 | $5,065.99 |
| 2025-09-26 | $1,386,739.80 | $46,783.13 | $4,779.78 |
| 2025-09-27 | $1,349,511.91 | $203,877.78 | $4,886.39 |
| 2025-09-28 | $1,312,740.29 | $116,871.75 | $4,895.35 |
| 2025-09-29 | $1,211,549.36 | $121,607.10 | $4,925.61 |
| 2025-09-30 | $1,168,102.99 | $109,133.81 | $4,927.69 |
| 2025-10-01 | $1,127,716.81 | $377,307.65 | $5,030.36 |
| 2025-10-02 | $1,204,156.48 | $83,058.12 | $5,266.81 |
| 2025-10-03 | $1,248,683.49 | $30,122.75 | $5,434.41 |
| 2025-10-04 | $1,281,161.67 | $63,027.09 | $5,489.07 |
| 2025-10-05 | $1,339,117.47 | $91,798.83 | $5,442.78 |
| 2025-10-06 | $1,353,670.42 | $61,005.82 | $5,487.76 |
| 2025-10-07 | $1,348,534.03 | $382,363.03 | $5,708.20 |
| 2025-10-08 | $1,213,953.87 | $107,442.22 | $5,397.30 |
| 2025-10-09 | $1,238,432.93 | $75,455.65 | $5,517.23 |
| 2025-10-10 | $1,372,706.16 | $139,460.15 | $5,323.40 |
| 2025-10-11 | $1,203,551.92 | $105,268.58 | $4,696.66 |
| 2025-10-12 | $1,184,818.36 | $149,484.58 | $4,558.75 |
| 2025-10-13 | $1,322,114.00 | $130,401.70 | $5,053.38 |
| 2025-10-14 | $1,285,038.47 | $33,754.11 | $5,006.68 |
| 2025-10-15 | $1,273,167.65 | $29,537.29 | $5,030.25 |
| 2025-10-16 | $1,213,073.03 | $15,249.93 | $4,841.63 |
| 2025-10-17 | $1,262,267.53 | $85,823.85 | $4,727.73 |
| 2025-10-18 | $1,260,416.39 | $53,531.43 | $4,667.47 |
| 2025-10-19 | $1,214,161.30 | $69,328.11 | $4,728.59 |
| 2025-10-20 | $1,274,968.82 | $45,047.31 | $4,854.96 |
| 2025-10-21 | $1,264,641.06 | $87,403.47 | $4,844.39 |
| 2025-10-22 | $1,236,233.81 | $130,246.58 | $4,701.44 |
| 2025-10-23 | $1,214,874.85 | $67,721.41 | $4,629.52 |
| 2025-10-24 | $1,279,551.51 | $470,687.26 | $4,694.11 |
| 2025-10-25 | $1,359,539.84 | $155,324.90 | $4,791.02 |
| 2025-10-26 | $1,321,646.76 | $63,624.27 | $4,816.82 |
| 2025-10-27 | $1,373,753.64 | $83,987.37 | $5,076.36 |
| 2025-10-28 | $1,342,219.35 | $49,075.43 | $5,008.61 |
| 2025-10-29 | $1,294,542.51 | $9,147.46 | $4,849.23 |
| 2025-10-30 | $1,281,536.89 | $67,108.10 | $4,864.71 |
| 2025-10-31 | $1,147,125.58 | $118,578.57 | $4,559.98 |
| 2025-11-01 | $751,542.13 | $127,914.08 | $4,685.80 |
| 2025-11-02 | $761,753.92 | $177,645.62 | $4,709.06 |
| 2025-11-03 | $781,587.77 | $43,555.19 | $4,753.32 |
| 2025-11-04 | $624,829.93 | $181,071.93 | $4,389.49 |
| 2025-11-05 | $568,309.77 | $818,764.54 | $3,999.00 |
| 2025-11-06 | $646,430.28 | $341,302.10 | $4,173.99 |
| 2025-11-07 | $625,810.92 | $137,478.75 | $4,014.26 |
| 2025-11-08 | $672,347.56 | $49,259.11 | $4,190.99 |
| 2025-11-09 | $661,635.26 | $25,114.29 | $4,141.45 |
| 2025-11-09 | $671,720.79 | $19,127.52 | $4,174.28 |
Compare live prices of Wrapped Aave Arbitrum wstETH on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Balancer V3 (Arbitrum) | 0X4FF50C17DF0D1B788D021ACD85039810A1AA68A1/0XE98FC055C99DECD8DA0C111B090885D5D15C774E | $4,038.20 | $10,515 | ||
| Balancer V3 (Arbitrum) | 0XE98FC055C99DECD8DA0C111B090885D5D15C774E/0X4CE13A79F45C1BE00BDABD38B764AC28C082704E | $4,050.01 | $622 |
Solana co-founder Anatoly Yakovenko has challenged Ethereum founder Vitalik Buterin’s vision for blockchain protocol development. Yakovenko argues that Solana must continue iterating indefinitely, warning that any protocol stopping its evolution to meet developer and user demands will “die.” The exchange…...
Read More
The Hyperliquid Foundation has donated 10,000 HYPE tokens to blockchain investigator ZachXBT. The contribution, valued at approximately $254,000, ranks as his second-largest donation from any single entity. ZachXBT confirmed the receipt of funds on January 18, 2026, and shared an…...
Read More
Until assets can move freely across blockchains without friction, web3 will continue to promise freedom without delivering it....
Read More
River RIVER$26.94 49.27%
Dash DASH$86.60 16.26%
Zebec Network ZBCN$0.003404 5.82%
pippin PIPPIN$0.330 5.79%
MYX Finance MYX$5.37 5.54%
Bitcoin BTC$95,397.00 0.02%
Ethereum ETH$3,364.25 1.41%
Tether USDT$1.000 0%
BNB BNB$951.63 -0.15%
XRP XRP$2.06 -0.54%
Axie Infinity AXS $1.83 -10.75%
Curve DAO CRV $0.421 -5.98%
Canton CC $0.117 -5.87%
Fartcoin FARTCOIN $0.349 -5.68%
Wrapped ApeCoin WAPE $0.226 -5.4%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
