Wrapped Aave Arbitrum USDCn current market price is $1.16 with a 24 hour trading volume of $225.42K. The total available supply of Wrapped Aave Arbitrum USDCn is 3,042.60K WAARBUSDCN. It has secured Rank 2383 in the cryptocurrency market with a marketcap of $3,538.05K. The WAARBUSDCN price is 0.18% up in the last one hour.
The high price of the Wrapped Aave Arbitrum USDCn is $1.17 and low price is $1.15 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2383
$1.16
$3,538.05K 1.03%
$3,538.05K
$225.42K
3,042.60K WAARBUSDCN
3,042.60K WAARBUSDCN
(Not Available)
$1.17
$1.15
$4.09 71.6%
07 Nov 2025
$0.344 238.17%
10 Nov 2025
Want to convert more cryptocurrencies?
0.18%
0.67%
0.63%
0.19%
0.79%
1%
0%
0%
Historical data of Wrapped Aave Arbitrum USDCn past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $0.00 | $241.85 | $1.15 |
| 2025-08-13 | $0.00 | $241.85 | $1.15 |
| 2025-08-14 | $0.00 | $275.54 | $1.14 |
| 2025-08-15 | $2,638,241.89 | $555,436.31 | $1.13 |
| 2025-08-16 | $3,001,975.81 | $118,480.04 | $1.14 |
| 2025-08-17 | $3,017,609.67 | $4,139.62 | $1.15 |
| 2025-08-18 | $3,219,418.95 | $8,920.68 | $1.14 |
| 2025-08-19 | $3,342,258.20 | $5,638.09 | $1.13 |
| 2025-08-20 | $1,991,762.62 | $1,944,628.38 | $1.13 |
| 2025-08-21 | $2,095,801.64 | $919,859.44 | $1.16 |
| 2025-08-22 | $1,823,084.50 | $919,710.84 | $1.16 |
| 2025-08-23 | $1,859,003.08 | $919,857.94 | $1.16 |
| 2025-08-24 | $2,049,162.35 | $919,729.30 | $1.16 |
| 2025-08-25 | $2,167,526.13 | $919,939.43 | $1.16 |
| 2025-08-26 | $2,430,088.24 | $919,835.27 | $1.16 |
| 2025-08-27 | $2,297,393.06 | $968,334.52 | $1.14 |
| 2025-08-28 | $2,440,189.59 | $703,237.34 | $1.14 |
| 2025-08-29 | $2,312,631.08 | $621,694.53 | $1.14 |
| 2025-08-30 | $2,487,206.52 | $1,616,438.46 | $1.14 |
| 2025-08-31 | $2,635,238.81 | $680,220.73 | $1.14 |
| 2025-09-01 | $2,632,194.63 | $137,110.79 | $1.14 |
| 2025-09-02 | $2,619,270.65 | $799,325.78 | $1.14 |
| 2025-09-03 | $2,783,085.04 | $536,825.13 | $1.14 |
| 2025-09-04 | $3,091,249.26 | $1,735,270.53 | $1.14 |
| 2025-09-05 | $2,629,657.46 | $1,105,196.13 | $1.14 |
| 2025-09-06 | $2,707,905.12 | $1,653,706.54 | $1.14 |
| 2025-09-07 | $3,015,611.23 | $257,163.18 | $1.14 |
| 2025-09-08 | $2,929,523.38 | $390,082.70 | $1.14 |
| 2025-09-09 | $3,007,244.74 | $640,878.13 | $1.14 |
| 2025-09-10 | $2,871,787.80 | $665,979.24 | $1.14 |
| 2025-09-11 | $3,097,766.14 | $881,205.95 | $1.15 |
| 2025-09-12 | $3,479,713.84 | $522,631.59 | $1.15 |
| 2025-09-13 | $4,174,047.64 | $2,163,573.92 | $1.15 |
| 2025-09-14 | $4,016,533.40 | $2,437,578.37 | $1.15 |
| 2025-09-15 | $3,886,068.62 | $239,092.20 | $1.14 |
| 2025-09-16 | $3,794,460.53 | $1,531,214.74 | $1.15 |
| 2025-09-17 | $4,214,997.84 | $1,527,011.96 | $1.14 |
| 2025-09-18 | $3,877,737.01 | $1,535,820.68 | $1.14 |
| 2025-09-19 | $3,771,552.01 | $2,322,555.21 | $1.14 |
| 2025-09-20 | $3,167,163.25 | $2,206,356.11 | $1.15 |
| 2025-09-21 | $3,245,666.41 | $1,668,217.64 | $1.15 |
| 2025-09-22 | $3,327,622.77 | $1,546,108.99 | $1.15 |
| 2025-09-23 | $3,845,896.74 | $3,273,282.92 | $1.14 |
| 2025-09-24 | $2,911,342.80 | $1,818,913.32 | $1.15 |
| 2025-09-25 | $2,920,301.19 | $2,996,522.91 | $1.15 |
| 2025-09-26 | $2,512,733.95 | $3,330,524.19 | $1.15 |
| 2025-09-27 | $2,694,652.39 | $986,686.67 | $1.15 |
| 2025-09-28 | $2,983,795.78 | $728,797.49 | $1.14 |
| 2025-09-29 | $2,835,930.46 | $917,302.19 | $1.15 |
| 2025-09-30 | $3,500,513.75 | $1,001,923.38 | $1.15 |
| 2025-10-01 | $3,456,392.77 | $1,527,887.30 | $1.15 |
| 2025-10-02 | $4,248,410.02 | $6,860,780.76 | $1.15 |
| 2025-10-03 | $4,707,570.44 | $1,308,641.04 | $1.15 |
| 2025-10-04 | $4,991,610.81 | $2,170,092.10 | $1.14 |
| 2025-10-05 | $5,185,692.80 | $594,420.58 | $1.15 |
| 2025-10-06 | $4,784,054.25 | $1,649,185.27 | $1.15 |
| 2025-10-07 | $4,806,179.70 | $1,857,616.82 | $1.15 |
| 2025-10-08 | $4,676,659.83 | $1,512,495.53 | $1.14 |
| 2025-10-09 | $4,716,987.76 | $1,876,048.49 | $1.15 |
| 2025-10-10 | $5,586,011.78 | $1,670,879.63 | $1.15 |
| 2025-10-11 | $4,552,219.24 | $9,676,949.43 | $1.15 |
| 2025-10-12 | $4,482,410.01 | $6,340,557.60 | $1.15 |
| 2025-10-13 | $4,364,547.01 | $4,515,750.72 | $1.15 |
| 2025-10-14 | $4,522,114.07 | $2,470,066.76 | $1.15 |
| 2025-10-15 | $3,909,229.18 | $1,470,007.35 | $1.14 |
| 2025-10-16 | $4,099,587.32 | $1,018,989.22 | $1.15 |
| 2025-10-17 | $3,993,302.35 | $1,712,913.33 | $1.15 |
| 2025-10-18 | $4,139,423.21 | $4,575,502.54 | $1.15 |
| 2025-10-19 | $4,654,034.31 | $614,962.33 | $1.15 |
| 2025-10-20 | $5,028,924.62 | $1,149,858.39 | $1.15 |
| 2025-10-21 | $4,578,906.32 | $1,158,808.76 | $1.15 |
| 2025-10-22 | $4,851,349.12 | $1,069,702.50 | $1.14 |
| 2025-10-23 | $3,605,967.11 | $3,378,467.40 | $1.15 |
| 2025-10-24 | $4,400,937.73 | $867,252.27 | $1.15 |
| 2025-10-25 | $4,241,666.72 | $394,660.57 | $1.16 |
| 2025-10-26 | $4,140,803.75 | $196,562.78 | $1.16 |
| 2025-10-27 | $3,993,111.13 | $416,807.22 | $1.16 |
| 2025-10-28 | $4,045,065.96 | $538,923.16 | $1.14 |
| 2025-10-29 | $5,795,982.58 | $830,399.56 | $1.15 |
| 2025-10-30 | $5,539,642.96 | $1,449,845.03 | $1.15 |
| 2025-10-31 | $4,666,703.83 | $1,998,082.42 | $1.15 |
| 2025-11-01 | $4,257,350.21 | $2,850,992.18 | $1.15 |
| 2025-11-02 | $4,584,940.99 | $1,137,303.96 | $1.15 |
| 2025-11-03 | $5,359,304.01 | $1,023,891.58 | $1.15 |
| 2025-11-04 | $2,943,634.97 | $2,282,461.04 | $1.15 |
| 2025-11-05 | $2,562,834.07 | $4,463,044.24 | $1.16 |
| 2025-11-06 | $2,984,653.85 | $1,233,087.04 | $1.15 |
| 2025-11-07 | $3,782,808.21 | $1,339,292.58 | $1.14 |
| 2025-11-08 | $2,744,453.12 | $2,925,842.40 | $1.28 |
| 2025-11-09 | $2,558,480.76 | $825,459.24 | $1.15 |
| 2025-11-10 | $2,823,799.78 | $272,503.73 | $0.37 |
| 2025-11-11 | $2,663,291.68 | $975,213.97 | $1.16 |
| 2025-11-12 | $2,792,317.20 | $1,135,660.44 | $1.15 |
| 2025-11-13 | $2,696,193.72 | $1,789,020.46 | $1.15 |
| 2025-11-14 | $2,182,342.21 | $992,601.88 | $1.17 |
| 2025-11-15 | $2,257,894.78 | $2,033,023.99 | $1.14 |
| 2025-11-16 | $2,411,691.64 | $611,218.99 | $1.15 |
| 2025-11-17 | $2,604,189.15 | $599,601.01 | $1.16 |
| 2025-11-18 | $2,123,088.20 | $811,426.08 | $1.15 |
| 2025-11-19 | $3,012,078.35 | $1,375,944.05 | $1.23 |
| 2025-11-20 | $2,120,082.60 | $1,471,475.71 | $1.10 |
| 2025-11-21 | $1,926,890.38 | $1,424,164.72 | $1.15 |
| 2025-11-22 | $2,541,273.30 | $1,772,913.65 | $1.16 |
| 2025-11-23 | $2,683,862.17 | $490,878.51 | $1.17 |
| 2025-11-23 | $2,658,163.69 | $480,999.40 | $1.15 |
Compare live prices of Wrapped Aave Arbitrum USDCn on top exchanges.
Western Union is building a stablecoin-backed prepaid card targeting countries with high inflation rates. The money transfer giant plans to offer the product in markets where local currency depreciation erodes purchasing power, CFO Matthew Cagwin told the UBS Global Technology…...
Read More
Ethereum spot ETFs recorded $75.21 million in outflows on December 5, with all nine funds posting zero inflows. BlackRock’s ETHA accounted for the entire withdrawal and was the fourth consecutive day of net redemptions for Ethereum (ETH) ETFs. ETH traded…...
Read More
Litecoin eyes a potential rebound, but growing investor interest is shifting toward Remittix as a higher-upside alternative. Litecoin price prediction talk is heating up again as traders watch the charts and look for the next big move before the next…...
Read More
Hajimi 哈基米$0.264 19.09%
Maple Finance SYRUP$0.283 10.53%
Terra Luna Classic LUNC$0.00006407 9.61%
Undeads Games UDS$2.33 9.2%
Pudgy Penguins PENGU$0.0115 7.42%
Bitcoin BTC$89,476.00 0.05%
Ethereum ETH$3,043.24 0.62%
Tether USDT$1.00 0%
BNB BNB$892.61 0.87%
XRP XRP$2.04 0.21%
Zcash ZEC $336.64 -6.68%
MYX Finance MYX $2.93 -3.9%
Morpho MORPHO $1.24 -3.28%
Aster ASTER $0.980 -3.18%
Kaspa KAS $0.0512 -2.77%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
