Wrapped Aave Arbitrum USDCn current market price is $1.15 with a 24 hour trading volume of $624.29K. The total available supply of Wrapped Aave Arbitrum USDCn is 2,448.62K WAARBUSDCN. It has secured Rank 2622 in the cryptocurrency market with a marketcap of $2,734.61K. The WAARBUSDCN price is 0.05% down in the last one hour.
The high price of the Wrapped Aave Arbitrum USDCn is $1.16 and low price is $1.13 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2622
$1.15
$2,734.61K 4.21%
$2,830.24K
$624.29K
2,365.88K WAARBUSDCN
2,448.62K WAARBUSDCN
(Not Available)
$1.16
$1.13
$4.09 71.77%
07 Nov 2025
$0.344 236.14%
10 Nov 2025
Want to convert more cryptocurrencies?
0.05%
0.37%
0.14%
0.1%
0.57%
0.87%
0%
0%
Historical data of Wrapped Aave Arbitrum USDCn past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $0.00 | $241.85 | $1.15 |
| 2025-08-13 | $0.00 | $241.85 | $1.15 |
| 2025-08-14 | $0.00 | $275.54 | $1.14 |
| 2025-08-15 | $2,638,241.89 | $555,436.31 | $1.13 |
| 2025-08-16 | $3,001,975.81 | $118,480.04 | $1.14 |
| 2025-08-17 | $3,017,609.67 | $4,139.62 | $1.15 |
| 2025-08-18 | $3,219,418.95 | $8,920.68 | $1.14 |
| 2025-08-19 | $3,342,258.20 | $5,638.09 | $1.13 |
| 2025-08-20 | $1,991,762.62 | $1,944,628.38 | $1.13 |
| 2025-08-21 | $2,095,801.64 | $919,859.44 | $1.16 |
| 2025-08-22 | $1,823,084.50 | $919,710.84 | $1.16 |
| 2025-08-23 | $1,859,003.08 | $919,857.94 | $1.16 |
| 2025-08-24 | $2,049,162.35 | $919,729.30 | $1.16 |
| 2025-08-25 | $2,167,526.13 | $919,939.43 | $1.16 |
| 2025-08-26 | $2,430,088.24 | $919,835.27 | $1.16 |
| 2025-08-27 | $2,297,393.06 | $968,334.52 | $1.14 |
| 2025-08-28 | $2,440,189.59 | $703,237.34 | $1.14 |
| 2025-08-29 | $2,312,631.08 | $621,694.53 | $1.14 |
| 2025-08-30 | $2,487,206.52 | $1,616,438.46 | $1.14 |
| 2025-08-31 | $2,635,238.81 | $680,220.73 | $1.14 |
| 2025-09-01 | $2,632,194.63 | $137,110.79 | $1.14 |
| 2025-09-02 | $2,619,270.65 | $799,325.78 | $1.14 |
| 2025-09-03 | $2,783,085.04 | $536,825.13 | $1.14 |
| 2025-09-04 | $3,091,249.26 | $1,735,270.53 | $1.14 |
| 2025-09-05 | $2,629,657.46 | $1,105,196.13 | $1.14 |
| 2025-09-06 | $2,707,905.12 | $1,653,706.54 | $1.14 |
| 2025-09-07 | $3,015,611.23 | $257,163.18 | $1.14 |
| 2025-09-08 | $2,929,523.38 | $390,082.70 | $1.14 |
| 2025-09-09 | $3,007,244.74 | $640,878.13 | $1.14 |
| 2025-09-10 | $2,871,787.80 | $665,979.24 | $1.14 |
| 2025-09-11 | $3,097,766.14 | $881,205.95 | $1.15 |
| 2025-09-12 | $3,479,713.84 | $522,631.59 | $1.15 |
| 2025-09-13 | $4,174,047.64 | $2,163,573.92 | $1.15 |
| 2025-09-14 | $4,016,533.40 | $2,437,578.37 | $1.15 |
| 2025-09-15 | $3,886,068.62 | $239,092.20 | $1.14 |
| 2025-09-16 | $3,794,460.53 | $1,531,214.74 | $1.15 |
| 2025-09-17 | $4,214,997.84 | $1,527,011.96 | $1.14 |
| 2025-09-18 | $3,877,737.01 | $1,535,820.68 | $1.14 |
| 2025-09-19 | $3,771,552.01 | $2,322,555.21 | $1.14 |
| 2025-09-20 | $3,167,163.25 | $2,206,356.11 | $1.15 |
| 2025-09-21 | $3,245,666.41 | $1,668,217.64 | $1.15 |
| 2025-09-22 | $3,327,622.77 | $1,546,108.99 | $1.15 |
| 2025-09-23 | $3,845,896.74 | $3,273,282.92 | $1.14 |
| 2025-09-24 | $2,911,342.80 | $1,818,913.32 | $1.15 |
| 2025-09-25 | $2,920,301.19 | $2,996,522.91 | $1.15 |
| 2025-09-26 | $2,512,733.95 | $3,330,524.19 | $1.15 |
| 2025-09-27 | $2,694,652.39 | $986,686.67 | $1.15 |
| 2025-09-28 | $2,983,795.78 | $728,797.49 | $1.14 |
| 2025-09-29 | $2,835,930.46 | $917,302.19 | $1.15 |
| 2025-09-30 | $3,500,513.75 | $1,001,923.38 | $1.15 |
| 2025-10-01 | $3,456,392.77 | $1,527,887.30 | $1.15 |
| 2025-10-02 | $4,248,410.02 | $6,860,780.76 | $1.15 |
| 2025-10-03 | $4,707,570.44 | $1,308,641.04 | $1.15 |
| 2025-10-04 | $4,991,610.81 | $2,170,092.10 | $1.14 |
| 2025-10-05 | $5,185,692.80 | $594,420.58 | $1.15 |
| 2025-10-06 | $4,784,054.25 | $1,649,185.27 | $1.15 |
| 2025-10-07 | $4,806,179.70 | $1,857,616.82 | $1.15 |
| 2025-10-08 | $4,676,659.83 | $1,512,495.53 | $1.14 |
| 2025-10-09 | $4,716,987.76 | $1,876,048.49 | $1.15 |
| 2025-10-10 | $5,586,011.78 | $1,670,879.63 | $1.15 |
| 2025-10-11 | $4,552,219.24 | $9,676,949.43 | $1.15 |
| 2025-10-12 | $4,482,410.01 | $6,340,557.60 | $1.15 |
| 2025-10-13 | $4,364,547.01 | $4,515,750.72 | $1.15 |
| 2025-10-14 | $4,522,114.07 | $2,470,066.76 | $1.15 |
| 2025-10-15 | $3,909,229.18 | $1,470,007.35 | $1.14 |
| 2025-10-16 | $4,099,587.32 | $1,018,989.22 | $1.15 |
| 2025-10-17 | $3,993,302.35 | $1,712,913.33 | $1.15 |
| 2025-10-18 | $4,139,423.21 | $4,575,502.54 | $1.15 |
| 2025-10-19 | $4,654,034.31 | $614,962.33 | $1.15 |
| 2025-10-20 | $5,028,924.62 | $1,149,858.39 | $1.15 |
| 2025-10-21 | $4,578,906.32 | $1,158,808.76 | $1.15 |
| 2025-10-22 | $4,851,349.12 | $1,069,702.50 | $1.14 |
| 2025-10-23 | $3,605,967.11 | $3,378,467.40 | $1.15 |
| 2025-10-24 | $4,400,937.73 | $867,252.27 | $1.15 |
| 2025-10-25 | $4,241,666.72 | $394,660.57 | $1.16 |
| 2025-10-26 | $4,140,803.75 | $196,562.78 | $1.16 |
| 2025-10-27 | $3,993,111.13 | $416,807.22 | $1.16 |
| 2025-10-28 | $4,045,065.96 | $538,923.16 | $1.14 |
| 2025-10-29 | $5,795,982.58 | $830,399.56 | $1.15 |
| 2025-10-30 | $5,539,642.96 | $1,449,845.03 | $1.15 |
| 2025-10-31 | $4,666,703.83 | $1,998,082.42 | $1.15 |
| 2025-11-01 | $4,257,350.21 | $2,850,992.18 | $1.15 |
| 2025-11-02 | $4,584,940.99 | $1,137,303.96 | $1.15 |
| 2025-11-03 | $5,359,304.01 | $1,023,891.58 | $1.15 |
| 2025-11-04 | $2,943,634.97 | $2,282,461.04 | $1.15 |
| 2025-11-05 | $2,562,834.07 | $4,463,044.24 | $1.16 |
| 2025-11-06 | $2,984,653.85 | $1,233,087.04 | $1.15 |
| 2025-11-07 | $3,782,808.21 | $1,339,292.58 | $1.14 |
| 2025-11-08 | $2,744,453.12 | $2,925,842.40 | $1.28 |
| 2025-11-09 | $2,558,480.76 | $825,459.24 | $1.15 |
| 2025-11-10 | $2,823,799.78 | $272,503.73 | $0.37 |
| 2025-11-11 | $2,663,291.68 | $975,213.97 | $1.16 |
| 2025-11-12 | $2,792,317.20 | $1,135,660.44 | $1.15 |
| 2025-11-13 | $2,696,193.72 | $1,789,020.46 | $1.15 |
| 2025-11-14 | $2,182,342.21 | $992,601.88 | $1.17 |
| 2025-11-15 | $2,257,894.78 | $2,033,023.99 | $1.14 |
| 2025-11-16 | $2,411,691.64 | $611,218.99 | $1.15 |
| 2025-11-17 | $2,604,189.15 | $599,601.01 | $1.16 |
| 2025-11-18 | $2,123,088.20 | $811,426.08 | $1.15 |
| 2025-11-19 | $3,012,078.35 | $1,375,944.05 | $1.23 |
| 2025-11-20 | $2,120,082.60 | $1,471,475.71 | $1.10 |
| 2025-11-21 | $1,926,890.38 | $1,424,164.72 | $1.15 |
| 2025-11-22 | $2,541,273.30 | $1,772,913.65 | $1.16 |
| 2025-11-23 | $2,683,862.17 | $490,878.51 | $1.17 |
| 2025-11-23 | $2,658,163.69 | $480,999.40 | $1.15 |
Compare live prices of Wrapped Aave Arbitrum USDCn on top exchanges.
The week of December 21-27, 2025, closed the year with $316.2 million in crypto funding across 8 visible projects. As per the data, HashKey Group’s $250 million raise dominated a year-end funding period that featured finance platforms and infrastructure development.…...
Read More
XRPstaking gains traction as firms reassess digital assets, while Metaplanet plans to hold 210,000 BTC by the of 2027. With the ongoing changes in the global macroeconomic environment, more and more companies are re-evaluating the role of digital assets on…...
Read More
Dogecoin price continued its recent downward trend, reaching its lowest level since Oct. 10, and its technicals points to more downside as the DOGE ETF drought continued. Dogecoin (DOGE) token was trading at $0.1227, down by 75% from its highest…...
Read More
Fasttoken FTN$1.10 131.99%
Audiera BEAT$2.15 17.39%
Stable STABLE$0.0130 15.69%
Canton CC$0.110 14.18%
Zcash ZEC$506.84 13.69%
Bitcoin BTC$87,411.00 -1.67%
Ethereum ETH$2,926.99 -1.81%
Tether USDT$1.000 0.01%
BNB BNB$839.47 -0.27%
XRP XRP$1.84 -1.68%
Sky SKY $0.0618 -9.44%
Monad MON $0.0226 -7.85%
Vision VSN $0.0762 -5.38%
Decred DCR $19.05 -4.78%
Rain RAIN $0.007613 -4.35%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
