Wombat current market price is $0.0000611800 with a 24 hour trading volume of $1,288. The total available supply of Wombat is 10.00B WOMBAT with a maximum supply of 10.00B WOMBAT. It has secured Rank 6082 in the cryptocurrency market with a marketcap of $196.05K. The WOMBAT price is 0.35% down in the last one hour.
The high price of the Wombat is $0.00011733 and low price is $0.0000607900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6082
$0.0000611800
$196.05K 47.81%
$611.78K
$1,288
3.20B WOMBAT
10.00B WOMBAT
10.00B WOMBAT
$0.00011733
$0.0000607900
$0.0161 99.62%
29 Jul 2022
$0.0000318200 92.25%
10 Jul 2025
Want to convert more cryptocurrencies?
0.35%
47.86%
34.05%
38.87%
57.93%
63.69%
75.72%
89.72%
Historical data of Wombat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $1,831,065.19 | $93,187.65 | $0.00 |
| 2024-07-11 | $2,009,334.21 | $91,273.99 | $0.00 |
| 2024-07-12 | $2,029,376.58 | $62,595.34 | $0.00 |
| 2024-07-13 | $1,988,606.86 | $61,922.26 | $0.00 |
| 2024-07-14 | $2,034,671.81 | $21,696.26 | $0.00 |
| 2024-07-15 | $2,617,528.78 | $213,621.93 | $0.00 |
| 2024-07-16 | $2,642,925.62 | $150,077.75 | $0.00 |
| 2024-07-17 | $2,601,558.55 | $36,769.73 | $0.00 |
| 2024-07-18 | $2,078,132.66 | $98,873.58 | $0.00 |
| 2024-07-19 | $2,290,088.50 | $62,175.53 | $0.00 |
| 2024-07-20 | $2,152,086.81 | $101,750.13 | $0.00 |
| 2024-07-21 | $2,129,670.02 | $71,396.81 | $0.00 |
| 2024-07-22 | $2,152,276.18 | $73,129.99 | $0.00 |
| 2024-07-23 | $2,129,200.83 | $54,824.02 | $0.00 |
| 2024-07-24 | $2,077,266.29 | $67,840.40 | $0.00 |
| 2024-07-25 | $2,042,992.55 | $68,578.55 | $0.00 |
| 2024-07-26 | $2,023,833.30 | $68,552.61 | $0.00 |
| 2024-07-27 | $2,043,746.20 | $71,105.59 | $0.00 |
| 2024-07-28 | $2,038,641.88 | $76,223.67 | $0.00 |
| 2024-07-29 | $2,039,365.18 | $65,415.92 | $0.00 |
| 2024-07-30 | $2,165,779.16 | $4,703.54 | $0.00 |
| 2024-07-31 | $1,978,807.59 | $10,064.97 | $0.00 |
| 2024-08-01 | $1,891,408.27 | $77,468.49 | $0.00 |
| 2024-08-02 | $1,972,667.37 | $3,805.82 | $0.00 |
| 2024-08-03 | $1,934,928.46 | $100,984.23 | $0.00 |
| 2024-08-04 | $1,752,990.61 | $37,834.29 | $0.00 |
| 2024-08-05 | $1,731,650.71 | $67,210.63 | $0.00 |
| 2024-08-06 | $1,607,159.56 | $75,405.75 | $0.00 |
| 2024-08-07 | $1,647,797.26 | $68,403.05 | $0.00 |
| 2024-08-08 | $1,529,167.91 | $66,778.50 | $0.00 |
| 2024-08-09 | $1,627,413.08 | $70,570.49 | $0.00 |
| 2024-08-10 | $1,652,132.73 | $62,652.72 | $0.00 |
| 2024-08-11 | $1,708,352.29 | $65,608.31 | $0.00 |
| 2024-08-12 | $1,677,522.64 | $63,306.69 | $0.00 |
| 2024-08-13 | $1,629,764.41 | $72,746.54 | $0.00 |
| 2024-08-14 | $1,585,756.46 | $68,655.57 | $0.00 |
| 2024-08-15 | $1,664,376.49 | $70,357.96 | $0.00 |
| 2024-08-16 | $1,594,479.20 | $68,714.54 | $0.00 |
| 2024-08-17 | $1,488,388.74 | $74,065.07 | $0.00 |
| 2024-08-18 | $1,599,180.44 | $73,567.94 | $0.00 |
| 2024-08-19 | $1,615,531.07 | $70,069.14 | $0.00 |
| 2024-08-20 | $1,568,513.91 | $57,967.77 | $0.00 |
| 2024-08-21 | $1,581,726.79 | $49,799.10 | $0.00 |
| 2024-08-22 | $1,651,768.71 | $48,177.14 | $0.00 |
| 2024-08-23 | $1,644,349.64 | $44,268.25 | $0.00 |
| 2024-08-24 | $1,757,258.02 | $38,409.65 | $0.00 |
| 2024-08-25 | $1,828,045.22 | $77,703.67 | $0.00 |
| 2024-08-26 | $1,793,579.13 | $46,197.68 | $0.00 |
| 2024-08-27 | $1,686,864.47 | $55,197.21 | $0.00 |
| 2024-08-28 | $1,650,740.51 | $45,445.70 | $0.00 |
| 2024-08-29 | $1,675,680.13 | $60,254.67 | $0.00 |
| 2024-08-30 | $1,626,873.96 | $48,504.82 | $0.00 |
| 2024-08-31 | $1,619,208.64 | $55,002.81 | $0.00 |
| 2024-09-01 | $1,569,611.34 | $46,439.83 | $0.00 |
| 2024-09-02 | $1,531,617.46 | $52,703.32 | $0.00 |
| 2024-09-03 | $1,561,510.11 | $3,908.44 | $0.00 |
| 2024-09-04 | $1,484,727.43 | $52,997.62 | $0.00 |
| 2024-09-05 | $1,534,495.92 | $52,249.71 | $0.00 |
| 2024-09-06 | $1,472,616.18 | $50,884.79 | $0.00 |
| 2024-09-07 | $1,452,253.46 | $55,907.29 | $0.00 |
| 2024-09-08 | $1,449,157.17 | $60,741.66 | $0.00 |
| 2024-09-09 | $1,495,856.74 | $53,139.08 | $0.00 |
| 2024-09-10 | $1,513,361.13 | $59,474.69 | $0.00 |
| 2024-09-11 | $1,127,147.49 | $100,921.05 | $0.00 |
| 2024-09-12 | $1,157,030.45 | $57,222.31 | $0.00 |
| 2024-09-13 | $1,066,899.42 | $55,015.95 | $0.00 |
| 2024-09-14 | $1,111,110.49 | $16,108.64 | $0.00 |
| 2024-09-15 | $1,047,099.86 | $17,964.25 | $0.00 |
| 2024-09-16 | $1,063,328.32 | $11,018.86 | $0.00 |
| 2024-09-17 | $1,082,771.14 | $6,653.72 | $0.00 |
| 2024-09-18 | $1,071,597.39 | $7,084.84 | $0.00 |
| 2024-09-19 | $971,045.43 | $9,454.43 | $0.00 |
| 2024-09-20 | $1,160,911.12 | $11,049.02 | $0.00 |
| 2024-09-21 | $1,295,019.88 | $13,633.37 | $0.00 |
| 2024-09-22 | $1,312,553.31 | $9,893.03 | $0.00 |
| 2024-09-23 | $1,347,343.88 | $5,793.36 | $0.00 |
| 2024-09-24 | $1,273,781.55 | $11,443.21 | $0.00 |
| 2024-09-25 | $1,366,150.79 | $7,984.50 | $0.00 |
| 2024-09-26 | $1,251,266.36 | $5,654.06 | $0.00 |
| 2024-09-27 | $1,437,735.01 | $8,890.14 | $0.00 |
| 2024-09-28 | $1,427,071.00 | $7,255.97 | $0.00 |
| 2024-09-29 | $1,478,912.35 | $4,423.05 | $0.00 |
| 2024-09-30 | $1,435,435.08 | $3,391.42 | $0.00 |
| 2024-10-01 | $1,415,845.20 | $3,830.01 | $0.00 |
| 2024-10-02 | $1,446,758.92 | $2,087.39 | $0.00 |
| 2024-10-03 | $1,221,364.92 | $4,706.05 | $0.00 |
| 2024-10-04 | $1,145,932.68 | $6,594.34 | $0.00 |
| 2024-10-05 | $1,075,679.89 | $11,898.93 | $0.00 |
| 2024-10-06 | $1,110,139.97 | $4,076.06 | $0.00 |
| 2024-10-07 | $1,094,375.01 | $6,541.01 | $0.00 |
| 2024-10-08 | $1,076,571.76 | $4,194.02 | $0.00 |
| 2024-10-09 | $1,321,671.82 | $4,287.96 | $0.00 |
| 2024-10-10 | $966,388.22 | $13,845.19 | $0.00 |
| 2024-10-11 | $1,025,519.27 | $7,077.19 | $0.00 |
| 2024-10-12 | $1,140,222.16 | $4,655.60 | $0.00 |
| 2024-10-13 | $1,135,221.22 | $2,278.12 | $0.00 |
| 2024-10-14 | $1,073,107.56 | $704.59 | $0.00 |
| 2024-10-15 | $1,174,164.10 | $3,245.84 | $0.00 |
| 2024-10-16 | $1,170,517.40 | $2,036.82 | $0.00 |
| 2024-10-17 | $1,181,371.22 | $1,829.45 | $0.00 |
| 2024-10-18 | $1,305,841.79 | $4,433.07 | $0.00 |
| 2024-10-19 | $1,519,002.28 | $2,974.21 | $0.00 |
| 2024-10-20 | $1,157,171.17 | $2,009.04 | $0.00 |
| 2024-10-21 | $1,318,750.98 | $2,533.22 | $0.00 |
| 2024-10-22 | $1,128,598.60 | $2,138.98 | $0.00 |
| 2024-10-23 | $1,112,067.05 | $5,168.82 | $0.00 |
| 2024-10-24 | $1,352,567.98 | $11,049.18 | $0.00 |
| 2024-10-25 | $1,102,917.39 | $11,501.12 | $0.00 |
| 2024-10-26 | $1,075,040.60 | $1,445.94 | $0.00 |
| 2024-10-27 | $1,089,589.80 | $1,042.56 | $0.00 |
| 2024-10-28 | $1,090,914.83 | $4,118.45 | $0.00 |
| 2024-10-29 | $1,145,631.87 | $2,835.59 | $0.00 |
| 2024-10-30 | $1,250,166.35 | $6,836.01 | $0.00 |
| 2024-10-31 | $1,108,741.14 | $19,651.19 | $0.00 |
| 2024-11-01 | $1,073,859.08 | $2,504.29 | $0.00 |
| 2024-11-02 | $1,093,228.91 | $1,115.88 | $0.00 |
| 2024-11-03 | $1,073,396.36 | $1,747.57 | $0.00 |
| 2024-11-04 | $1,066,994.32 | $5,445.77 | $0.00 |
| 2024-11-05 | $1,086,262.11 | $1,659.86 | $0.00 |
| 2024-11-06 | $1,105,040.77 | $2,053.71 | $0.00 |
| 2024-11-07 | $1,386,699.29 | $7,147.99 | $0.00 |
| 2024-11-08 | $1,222,704.85 | $8,032.75 | $0.00 |
| 2024-11-09 | $1,192,754.09 | $14,405.68 | $0.00 |
| 2024-11-10 | $1,137,479.73 | $12,987.49 | $0.00 |
| 2024-11-11 | $1,079,451.72 | $13,257.40 | $0.00 |
| 2024-11-12 | $1,130,997.05 | $14,433.30 | $0.00 |
| 2024-11-13 | $930,368.42 | $15,302.52 | $0.00 |
| 2024-11-14 | $1,077,031.13 | $12,073.50 | $0.00 |
| 2024-11-15 | $1,002,256.23 | $9,820.14 | $0.00 |
| 2024-11-16 | $909,237.23 | $5,096.21 | $0.00 |
| 2024-11-17 | $744,356.36 | $12,941.18 | $0.00 |
| 2024-11-18 | $719,211.64 | $2,776.85 | $0.00 |
| 2024-11-19 | $836,476.84 | $9,040.61 | $0.00 |
| 2024-11-20 | $778,379.25 | $14,138.63 | $0.00 |
| 2024-11-21 | $791,418.85 | $9,892.68 | $0.00 |
| 2024-11-22 | $856,424.87 | $8,150.25 | $0.00 |
| 2024-11-23 | $827,229.74 | $2,785.68 | $0.00 |
| 2024-11-24 | $790,940.72 | $2,815.52 | $0.00 |
| 2024-11-25 | $808,073.46 | $2,839.61 | $0.00 |
| 2024-11-26 | $1,487,459.97 | $3,221.35 | $0.00 |
| 2024-11-27 | $882,334.38 | $7,585.15 | $0.00 |
| 2024-11-28 | $942,120.59 | $25,709.93 | $0.00 |
| 2024-11-29 | $964,303.39 | $5,657.08 | $0.00 |
| 2024-11-30 | $1,006,884.69 | $3,099.41 | $0.00 |
| 2024-12-01 | $1,088,137.81 | $2,376.98 | $0.00 |
| 2024-12-02 | $1,228,976.41 | $27,192.36 | $0.00 |
| 2024-12-03 | $1,089,564.54 | $5,145.35 | $0.00 |
| 2024-12-04 | $1,146,396.90 | $8,615.99 | $0.00 |
| 2024-12-05 | $1,122,199.20 | $1,659.59 | $0.00 |
| 2024-12-06 | $1,229,944.90 | $3,537.90 | $0.00 |
| 2024-12-07 | $1,363,962.70 | $7,996.70 | $0.00 |
| 2024-12-08 | $1,375,991.95 | $5,695.46 | $0.00 |
| 2024-12-09 | $1,371,883.15 | $2,545.62 | $0.00 |
| 2024-12-10 | $1,228,812.93 | $6,846.78 | $0.00 |
| 2024-12-11 | $1,212,826.23 | $7,307.41 | $0.00 |
| 2024-12-12 | $1,285,609.10 | $2,750.57 | $0.00 |
| 2024-12-13 | $1,241,701.72 | $4,527.47 | $0.00 |
| 2024-12-14 | $1,188,454.45 | $10,059.84 | $0.00 |
| 2024-12-15 | $1,192,475.64 | $1,192.25 | $0.00 |
| 2024-12-16 | $1,170,611.27 | $7,459.17 | $0.00 |
| 2024-12-17 | $1,176,698.19 | $2,082.40 | $0.00 |
| 2024-12-18 | $1,121,482.67 | $2,420.12 | $0.00 |
| 2024-12-19 | $991,183.79 | $7,407.05 | $0.00 |
| 2024-12-20 | $957,179.47 | $2,104.85 | $0.00 |
| 2024-12-21 | $1,196,578.99 | $11,424.37 | $0.00 |
| 2024-12-22 | $1,175,608.06 | $4,341.89 | $0.00 |
| 2024-12-23 | $1,138,198.06 | $7,068.74 | $0.00 |
| 2024-12-24 | $1,137,875.54 | $8,400.86 | $0.00 |
| 2024-12-25 | $1,178,270.65 | $1,582.62 | $0.00 |
| 2024-12-26 | $1,146,344.58 | $7,981.91 | $0.00 |
| 2024-12-27 | $1,098,674.45 | $2,771.26 | $0.00 |
| 2024-12-28 | $1,072,747.25 | $1,094.53 | $0.00 |
| 2024-12-29 | $1,043,376.19 | $2,751.61 | $0.00 |
| 2024-12-30 | $981,603.26 | $2,458.28 | $0.00 |
| 2024-12-31 | $930,779.38 | $4,238.73 | $0.00 |
| 2025-01-01 | $910,737.62 | $1,401.61 | $0.00 |
| 2025-01-02 | $849,362.09 | $522.90 | $0.00 |
| 2025-01-03 | $903,884.53 | $1,104.91 | $0.00 |
| 2025-01-04 | $814,268.59 | $1,435.70 | $0.00 |
| 2025-01-05 | $945,281.79 | $2,307.51 | $0.00 |
| 2025-01-06 | $871,102.63 | $843.18 | $0.00 |
| 2025-01-07 | $842,719.46 | $76.91 | $0.00 |
| 2025-01-08 | $794,462.85 | $2,455.13 | $0.00 |
| 2025-01-09 | $1,784,553.16 | $1,292.91 | $0.00 |
| 2025-01-10 | $795,791.59 | $124.20 | $0.00 |
| 2025-01-11 | $819,815.86 | $114.46 | $0.00 |
| 2025-01-12 | $742,181.87 | $422.18 | $0.00 |
| 2025-01-13 | $791,838.50 | $367.73 | $0.00 |
| 2025-01-14 | $744,200.86 | $1,339.32 | $0.00 |
| 2025-01-15 | $700,216.96 | $958.59 | $0.00 |
| 2025-01-16 | $960,584.66 | $932.67 | $0.00 |
| 2025-01-17 | $845,333.55 | $3,205.76 | $0.00 |
| 2025-01-18 | $889,216.79 | $1,720.15 | $0.00 |
| 2025-01-19 | $934,317.53 | $82.13 | $0.00 |
| 2025-01-20 | $1,364,625.06 | $1,677.98 | $0.00 |
| 2025-01-21 | $772,738.25 | $694.32 | $0.00 |
| 2025-01-22 | $816,805.35 | $61.18 | $0.00 |
| 2025-01-23 | $1,626,266.73 | $823.82 | $0.00 |
| 2025-01-24 | $795,881.41 | $620.84 | $0.00 |
| 2025-01-25 | $686,319.40 | $395.36 | $0.00 |
| 2025-01-26 | $700,005.42 | $2,622.91 | $0.00 |
| 2025-01-27 | $537,341.26 | $1,241.42 | $0.00 |
| 2025-01-28 | $583,874.82 | $2,215.78 | $0.00 |
| 2025-01-29 | $904,985.19 | $1,291.22 | $0.00 |
| 2025-01-30 | $727,614.84 | $442.43 | $0.00 |
| 2025-01-31 | $715,452.88 | $802.95 | $0.00 |
| 2025-02-01 | $706,253.74 | $2,768.51 | $0.00 |
| 2025-02-02 | $628,736.13 | $884.50 | $0.00 |
| 2025-02-03 | $713,882.17 | $1,671.97 | $0.00 |
| 2025-02-04 | $703,829.72 | $528.18 | $0.00 |
| 2025-02-05 | $733,559.23 | $820.73 | $0.00 |
| 2025-02-06 | $723,759.63 | $469.41 | $0.00 |
| 2025-02-07 | $691,447.95 | $1,341.79 | $0.00 |
| 2025-02-08 | $1,152,714.68 | $1,933.25 | $0.00 |
| 2025-02-09 | $385,355.43 | $4,454.93 | $0.00 |
| 2025-02-10 | $315,304.16 | $4,167.88 | $0.00 |
| 2025-02-11 | $234,739.33 | $2,835.99 | $0.00 |
| 2025-02-12 | $255,343.48 | $8,116.94 | $0.00 |
| 2025-02-13 | $271,694.93 | $6,905.45 | $0.00 |
| 2025-02-14 | $294,010.86 | $3,387.67 | $0.00 |
| 2025-02-15 | $256,684.96 | $2,921.31 | $0.00 |
| 2025-02-16 | $239,538.24 | $3,416.40 | $0.00 |
| 2025-02-17 | $266,150.16 | $3,947.58 | $0.00 |
| 2025-02-18 | $269,134.60 | $4,291.22 | $0.00 |
| 2025-02-19 | $270,435.77 | $4,660.65 | $0.00 |
| 2025-02-20 | $276,944.16 | $3,806.91 | $0.00 |
| 2025-02-21 | $409,601.74 | $2,206.50 | $0.00 |
| 2025-02-22 | $462,540.60 | $5,917.15 | $0.00 |
| 2025-02-23 | $481,724.76 | $9,197.01 | $0.00 |
| 2025-02-24 | $446,367.71 | $4,714.40 | $0.00 |
| 2025-02-25 | $399,316.00 | $7,721.21 | $0.00 |
| 2025-02-26 | $523,084.40 | $5,657.74 | $0.00 |
| 2025-02-27 | $627,324.51 | $4,336.59 | $0.00 |
| 2025-02-28 | $589,164.39 | $6,147.86 | $0.00 |
| 2025-03-01 | $575,845.85 | $311.37 | $0.00 |
| 2025-03-02 | $566,359.97 | $2,194.29 | $0.00 |
| 2025-03-03 | $693,572.50 | $4,479.48 | $0.00 |
| 2025-03-04 | $646,783.57 | $2,347.40 | $0.00 |
| 2025-03-05 | $565,300.51 | $1,701.44 | $0.00 |
| 2025-03-06 | $606,019.71 | $515.14 | $0.00 |
| 2025-03-07 | $574,334.44 | $4,397.20 | $0.00 |
| 2025-03-08 | $472,809.96 | $1,339.07 | $0.00 |
| 2025-03-09 | $508,154.29 | $3,477.79 | $0.00 |
| 2025-03-10 | $502,362.11 | $1,964.68 | $0.00 |
| 2025-03-11 | $455,285.38 | $2,684.24 | $0.00 |
| 2025-03-12 | $460,958.20 | $1,450.61 | $0.00 |
| 2025-03-13 | $483,595.67 | $950.01 | $0.00 |
| 2025-03-14 | $414,637.14 | $461.16 | $0.00 |
| 2025-03-15 | $444,060.00 | $1,943.22 | $0.00 |
| 2025-03-16 | $470,187.60 | $1,141.14 | $0.00 |
| 2025-03-17 | $416,277.20 | $502.21 | $0.00 |
| 2025-03-18 | $519,601.79 | $1,650.78 | $0.00 |
| 2025-03-19 | $517,903.70 | $976.06 | $0.00 |
| 2025-03-20 | $557,969.80 | $2,925.37 | $0.00 |
| 2025-03-21 | $543,813.56 | $1,907.85 | $0.00 |
| 2025-03-22 | $509,118.09 | $1,254.46 | $0.00 |
| 2025-03-23 | $511,809.08 | $1,180.45 | $0.00 |
| 2025-03-24 | $536,109.34 | $2,477.71 | $0.00 |
| 2025-03-25 | $525,904.28 | $1,010.55 | $0.00 |
| 2025-03-26 | $525,579.51 | $1,954.70 | $0.00 |
| 2025-03-27 | $566,199.11 | $1,880.59 | $0.00 |
| 2025-03-28 | $550,008.52 | $2,607.31 | $0.00 |
| 2025-03-29 | $528,613.96 | $4,178.46 | $0.00 |
| 2025-03-30 | $498,365.36 | $2,746.50 | $0.00 |
| 2025-03-31 | $500,470.32 | $1,158.76 | $0.00 |
| 2025-04-01 | $520,201.63 | $1,003.39 | $0.00 |
| 2025-04-02 | $523,788.17 | $777.95 | $0.00 |
| 2025-04-03 | $493,163.85 | $1,903.31 | $0.00 |
| 2025-04-04 | $502,821.61 | $952.13 | $0.00 |
| 2025-04-05 | $523,589.40 | $3,446.86 | $0.00 |
| 2025-04-06 | $537,176.90 | $2,553.78 | $0.00 |
| 2025-04-07 | $455,430.87 | $2,984.54 | $0.00 |
| 2025-04-08 | $433,851.18 | $1,020.25 | $0.00 |
| 2025-04-09 | $463,899.09 | $2,452.01 | $0.00 |
| 2025-04-10 | $530,126.23 | $2,205.65 | $0.00 |
| 2025-04-11 | $501,600.18 | $1,605.28 | $0.00 |
| 2025-04-12 | $537,352.60 | $691.93 | $0.00 |
| 2025-04-13 | $525,258.97 | $1,689.83 | $0.00 |
| 2025-04-14 | $514,811.35 | $1,224.32 | $0.00 |
| 2025-04-15 | $543,164.21 | $1,067.78 | $0.00 |
| 2025-04-16 | $554,685.28 | $664.32 | $0.00 |
| 2025-04-17 | $566,592.55 | $860.16 | $0.00 |
| 2025-04-18 | $573,364.63 | $309.85 | $0.00 |
| 2025-04-19 | $570,187.95 | $1,199.88 | $0.00 |
| 2025-04-20 | $596,176.83 | $2,343.36 | $0.00 |
| 2025-04-21 | $550,386.40 | $2,750.68 | $0.00 |
| 2025-04-22 | $571,521.29 | $1,321.28 | $0.00 |
| 2025-04-23 | $591,626.04 | $723.22 | $0.00 |
| 2025-04-24 | $628,751.50 | $1,506.12 | $0.00 |
| 2025-04-25 | $617,329.23 | $3,994.80 | $0.00 |
| 2025-04-26 | $602,342.77 | $553.08 | $0.00 |
| 2025-04-27 | $560,586.19 | $5,087.47 | $0.00 |
| 2025-04-28 | $580,315.35 | $727.39 | $0.00 |
| 2025-04-29 | $703,175.22 | $1,085.10 | $0.00 |
| 2025-04-30 | $597,843.56 | $1,580.76 | $0.00 |
| 2025-05-01 | $593,326.63 | $1,238.49 | $0.00 |
| 2025-05-02 | $604,555.24 | $516.98 | $0.00 |
| 2025-05-03 | $614,460.76 | $348.97 | $0.00 |
| 2025-05-04 | $608,893.76 | $1,158.90 | $0.00 |
| 2025-05-05 | $625,725.46 | $276.20 | $0.00 |
| 2025-05-06 | $651,124.98 | $2,958.81 | $0.00 |
| 2025-05-07 | $618,512.50 | $1,948.95 | $0.00 |
| 2025-05-08 | $623,782.32 | $2,682.07 | $0.00 |
| 2025-05-09 | $715,980.45 | $1,660.82 | $0.00 |
| 2025-05-10 | $753,665.23 | $1,984.59 | $0.00 |
| 2025-05-11 | $790,284.79 | $2,447.30 | $0.00 |
| 2025-05-12 | $793,926.72 | $1,776.78 | $0.00 |
| 2025-05-13 | $830,176.62 | $2,379.54 | $0.00 |
| 2025-05-14 | $892,400.42 | $1,728.74 | $0.00 |
| 2025-05-15 | $908,503.15 | $2,386.34 | $0.00 |
| 2025-05-16 | $948,498.25 | $1,608.80 | $0.00 |
| 2025-05-17 | $864,476.52 | $622.12 | $0.00 |
| 2025-05-18 | $827,250.10 | $825.99 | $0.00 |
| 2025-05-19 | $925,888.03 | $788.06 | $0.00 |
| 2025-05-20 | $817,734.55 | $15,410.67 | $0.00 |
| 2025-05-21 | $771,483.93 | $1,460.48 | $0.00 |
| 2025-05-22 | $829,000.78 | $3,293.03 | $0.00 |
| 2025-05-23 | $769,252.61 | $6,814.15 | $0.00 |
| 2025-05-24 | $667,064.88 | $1,471.39 | $0.00 |
| 2025-05-25 | $705,195.41 | $1,786.34 | $0.00 |
| 2025-05-26 | $688,661.35 | $2,271.26 | $0.00 |
| 2025-05-27 | $743,013.35 | $5,708.24 | $0.00 |
| 2025-05-28 | $729,901.24 | $1,633.06 | $0.00 |
| 2025-05-29 | $699,098.30 | $4,064.76 | $0.00 |
| 2025-05-30 | $542,469.79 | $4,796.24 | $0.00 |
| 2025-05-31 | $669,721.32 | $3,531.91 | $0.00 |
| 2025-06-01 | $679,128.15 | $819.70 | $0.00 |
| 2025-06-02 | $508,312.17 | $5,571.13 | $0.00 |
| 2025-06-03 | $566,401.56 | $1,750.54 | $0.00 |
| 2025-06-04 | $561,425.54 | $974.39 | $0.00 |
| 2025-06-05 | $560,522.15 | $520.59 | $0.00 |
| 2025-06-06 | $399,724.47 | $849.75 | $0.00 |
| 2025-06-07 | $530,017.89 | $1,165.61 | $0.00 |
| 2025-06-08 | $535,017.92 | $358.41 | $0.00 |
| 2025-06-09 | $521,132.84 | $1,360.92 | $0.00 |
| 2025-06-10 | $561,082.02 | $1,357.08 | $0.00 |
| 2025-06-11 | $491,741.58 | $2,309.83 | $0.00 |
| 2025-06-12 | $603,605.02 | $1,537.65 | $0.00 |
| 2025-06-13 | $474,795.75 | $2,154.02 | $0.00 |
| 2025-06-14 | $467,961.49 | $626.26 | $0.00 |
| 2025-06-15 | $476,920.76 | $414.43 | $0.00 |
| 2025-06-16 | $491,930.37 | $265.37 | $0.00 |
| 2025-06-17 | $478,345.60 | $1,320.30 | $0.00 |
| 2025-06-18 | $554,624.80 | $455.22 | $0.00 |
| 2025-06-19 | $519,865.88 | $493.47 | $0.00 |
| 2025-06-20 | $501,131.60 | $528.80 | $0.00 |
| 2025-06-21 | $485,081.21 | $723.85 | $0.00 |
| 2025-06-22 | $464,394.62 | $419.55 | $0.00 |
| 2025-06-23 | $597,903.07 | $1,026.08 | $0.00 |
| 2025-06-24 | $487,854.92 | $1,619.85 | $0.00 |
| 2025-06-25 | $457,869.93 | $627.26 | $0.00 |
| 2025-06-26 | $378,739.48 | $477.57 | $0.00 |
| 2025-06-27 | $352,694.20 | $183.43 | $0.00 |
| 2025-06-28 | $289,136.14 | $1,404.94 | $0.00 |
| 2025-06-29 | $472,232.14 | $833.70 | $0.00 |
| 2025-06-30 | $478,701.63 | $758.08 | $0.00 |
| 2025-07-01 | $511,920.03 | $625.03 | $0.00 |
| 2025-07-02 | $457,396.34 | $275.25 | $0.00 |
| 2025-07-03 | $262,845.43 | $299.47 | $0.00 |
| 2025-07-04 | $518,979.33 | $852.49 | $0.00 |
| 2025-07-05 | $247,724.79 | $379.90 | $0.00 |
| 2025-07-06 | $269,035.20 | $386.98 | $0.00 |
| 2025-07-07 | $208,663.47 | $1,068.34 | $0.00 |
| 2025-07-08 | $555,652.91 | $528.11 | $0.00 |
| 2025-07-09 | $409,293.06 | $1,403.63 | $0.00 |
| 2025-07-09 | $407,864.34 | $1,375.19 | $0.00 |
Compare live prices of Wombat on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (Ethereum) | 0X0C9C7712C83B3C70E7C5E11100D33D9401BDF9DD/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000674900 | $15 | ||
| Alcor | WOMBAT-WOMBATTOKENS/WAX-EOSIO.TOKEN | $0.0000617200 | $1,167 | ||
| Quickswap (v3) | 0X0C9C7712C83B3C70E7C5E11100D33D9401BDF9DD/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $0.0000542200 | $105 | ||
| Alcor | WOMBAT-WOMBATTOKENS/USDT-USDT.ALCOR | $0.0000999700 | $0 | ||
| Uniswap V4 (Polygon) | 0X0C9C7712C83B3C70E7C5E11100D33D9401BDF9DD/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 | $0.0000548700 | $2 |
Wombat is a Web 3 Gaming Platform and is the only app a gamer needs to discover & play high-quality Web 3 games and to access & interact with NFTs on all major blockchains. Wombat empowers gamers to participate in the virtual economy, monetize playing time & achievements and adds a social dimension to gaming NFTs ownershipThe overall goal for the Wombat Web 3 Gaming Platform is to become a social gaming experience ("The Wombatverse") based upon NFTs. In this Wombatverse, users can act and react to NFTs they or their friends own and transact with, customize their avatars and their apps and share their own gaming successes and adventures with the outside world.There are 3.2B gamers in the Web 2 world. With the rise of interest in play-to-earn games, there is still a lack of easy onboarding and game discovery solutions for everyday players. Wombat brings millions of gamers from Web 2 into Web 3 by offering the smoothest experience at the nexus of both worlds.
INJ price is approaching key support near $12.20, presenting a potential buy-the-dip opportunity with technicals pointing to a possible 105% breakout toward $25. Injective (INJ) price recently attempted a breakout from an ascending triangle pattern, briefly spiking to $16.35 on…...
Read More
The Bitcoin network is expanding on an industrial scale, with power-hungry mining rigs driving energy consumption to unprecedented highs even as the flow of transactions slows to a trickle. Yet, the network seems to be under tension as rising hashrate…...
Read More
Helium’s HNT token has lost 36% of its value since hitting $4.03 in mid-July, trading at $2.95 on ahead of it’s third halving. The drop has extended by 12% in the past 24 hours and nearly 20% over the past…...
Read More
MemeCore M$0.354 10.32%
Tokenize Xchange TKX$5.32 7.35%
Saros SAROS$0.382 4.03%
Qubic QUBIC$0.00000257 0.85%
USDB USDB$1.00 0.59%
Bitcoin BTC$114,987.00 -2.93%
Ethereum ETH$3,625.05 -6.02%
XRP XRP$2.94 -6.97%
Tether USDT$1.000 -0.01%
BNB BNB$768.35 -4.79%
Rekt REKT $0.00000090 -21.83%
Keeta KTA $0.961 -20.32%
SPX6900 SPX $1.63 -18.03%
Mog Coin MOG $0.00000125 -17.58%
Pump.fun PUMP $0.002667 -15.77%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
