Wojak current market price is $0.00038109 with a 24 hour trading volume of $205.25K. The total available supply of Wojak is 895.60M WOJAK with a maximum supply of 1.00B WOJAK. It has secured Rank 5095 in the cryptocurrency market with a marketcap of $341.30K. The WOJAK price is 0.7% up in the last one hour.
The high price of the Wojak is $0.00047995 and low price is $0.00036791 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5095
$0.00038109
$341.30K 1.44%
$341.30K
$205.25K
895.60M WOJAK
895.60M WOJAK
1.00B WOJAK
$0.00047995
$0.00036791
$0.0112 96.61%
29 Aug 2025
$0.00023536 61.92%
15 Dec 2025
Want to convert more cryptocurrencies?
0.7%
1.45%
32.68%
14.77%
40.94%
86.96%
0%
0%
Historical data of Wojak past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $0.00 | $5,668,063.88 | $0.00 |
| 2025-08-08 | $0.00 | $5,668,063.88 | $0.00 |
| 2025-08-09 | $0.00 | $3,466,378.89 | $0.00 |
| 2025-08-10 | $0.00 | $5,255,956.45 | $0.00 |
| 2025-08-11 | $0.00 | $1,172,172.19 | $0.00 |
| 2025-08-12 | $665,403.29 | $1,319,195.99 | $0.00 |
| 2025-08-13 | $720,589.80 | $714,359.42 | $0.00 |
| 2025-08-14 | $867,789.30 | $360,074.25 | $0.00 |
| 2025-08-15 | $1,238,727.94 | $1,739,394.13 | $0.00 |
| 2025-08-16 | $1,198,043.19 | $554,438.46 | $0.00 |
| 2025-08-17 | $1,269,338.66 | $380,958.37 | $0.00 |
| 2025-08-18 | $2,397,500.20 | $1,426,254.00 | $0.00 |
| 2025-08-19 | $2,005,248.39 | $920,615.81 | $0.00 |
| 2025-08-20 | $1,259,149.12 | $722,686.04 | $0.00 |
| 2025-08-21 | $2,198,054.36 | $556,947.74 | $0.00 |
| 2025-08-22 | $6,812,203.51 | $4,245,617.03 | $0.01 |
| 2025-08-23 | $6,119,747.27 | $5,310,007.47 | $0.01 |
| 2025-08-24 | $6,266,274.22 | $3,174,092.49 | $0.01 |
| 2025-08-25 | $5,387,513.76 | $2,224,576.52 | $0.01 |
| 2025-08-26 | $5,443,081.72 | $1,616,953.19 | $0.01 |
| 2025-08-27 | $7,077,105.24 | $1,608,194.20 | $0.01 |
| 2025-08-28 | $6,140,445.35 | $1,498,812.93 | $0.01 |
| 2025-08-29 | $7,502,880.18 | $2,388,155.92 | $0.01 |
| 2025-08-30 | $7,134,696.62 | $1,877,764.35 | $0.01 |
| 2025-08-31 | $5,014,977.89 | $1,789,225.89 | $0.01 |
| 2025-09-01 | $5,895,040.42 | $1,252,410.42 | $0.01 |
| 2025-09-02 | $4,656,337.32 | $830,408.31 | $0.01 |
| 2025-09-03 | $4,568,225.34 | $967,605.00 | $0.01 |
| 2025-09-04 | $5,331,645.62 | $1,442,604.17 | $0.01 |
| 2025-09-05 | $4,907,492.07 | $1,230,490.09 | $0.01 |
| 2025-09-06 | $4,782,237.66 | $859,274.43 | $0.01 |
| 2025-09-07 | $4,362,568.53 | $709,253.47 | $0.00 |
| 2025-09-08 | $4,041,921.24 | $458,736.30 | $0.00 |
| 2025-09-09 | $3,507,617.17 | $852,124.89 | $0.00 |
| 2025-09-10 | $3,048,536.22 | $748,535.11 | $0.00 |
| 2025-09-11 | $2,331,841.43 | $1,148,876.20 | $0.00 |
| 2025-09-12 | $4,974,801.49 | $1,660,488.78 | $0.01 |
| 2025-09-13 | $5,089,940.19 | $1,421,484.73 | $0.01 |
| 2025-09-14 | $6,652,454.26 | $1,441,213.38 | $0.01 |
| 2025-09-15 | $5,203,951.59 | $2,125,246.72 | $0.01 |
| 2025-09-16 | $3,686,198.20 | $1,491,663.04 | $0.00 |
| 2025-09-17 | $4,099,849.85 | $1,099,490.86 | $0.00 |
| 2025-09-18 | $4,460,534.02 | $509,561.78 | $0.00 |
| 2025-09-19 | $3,432,078.09 | $340,432.04 | $0.00 |
| 2025-09-20 | $3,226,527.65 | $226,937.19 | $0.00 |
| 2025-09-21 | $3,450,775.48 | $198,070.96 | $0.00 |
| 2025-09-22 | $2,777,242.30 | $317,337.51 | $0.00 |
| 2025-09-23 | $3,352,899.91 | $316,334.49 | $0.00 |
| 2025-09-24 | $3,559,282.33 | $570,564.43 | $0.00 |
| 2025-09-25 | $3,965,244.77 | $427,669.09 | $0.00 |
| 2025-09-26 | $3,812,230.55 | $653,448.16 | $0.00 |
| 2025-09-27 | $4,183,362.43 | $496,555.33 | $0.00 |
| 2025-09-28 | $4,177,228.93 | $325,548.51 | $0.00 |
| 2025-09-29 | $4,132,002.33 | $303,798.27 | $0.00 |
| 2025-09-30 | $5,374,607.60 | $1,054,669.53 | $0.01 |
| 2025-10-01 | $5,778,733.81 | $839,901.26 | $0.01 |
| 2025-10-02 | $5,370,814.76 | $855,143.44 | $0.01 |
| 2025-10-03 | $6,037,122.55 | $677,470.26 | $0.01 |
| 2025-10-04 | $6,621,570.03 | $1,778,025.50 | $0.01 |
| 2025-10-05 | $5,619,520.29 | $1,371,339.23 | $0.01 |
| 2025-10-06 | $4,993,994.43 | $1,521,341.84 | $0.01 |
| 2025-10-07 | $4,509,070.62 | $1,276,050.19 | $0.01 |
| 2025-10-08 | $4,001,563.89 | $1,116,504.19 | $0.00 |
| 2025-10-09 | $4,416,062.19 | $743,747.68 | $0.00 |
| 2025-10-10 | $4,256,650.81 | $819,615.41 | $0.00 |
| 2025-10-11 | $3,113,025.52 | $776,719.20 | $0.00 |
| 2025-10-12 | $2,638,246.46 | $745,105.93 | $0.00 |
| 2025-10-13 | $3,479,296.31 | $673,975.77 | $0.00 |
| 2025-10-14 | $3,993,079.42 | $684,481.30 | $0.00 |
| 2025-10-15 | $3,285,532.43 | $684,889.71 | $0.00 |
| 2025-10-16 | $2,935,932.55 | $665,790.07 | $0.00 |
| 2025-10-17 | $3,104,317.27 | $806,944.33 | $0.00 |
| 2025-10-18 | $2,742,003.01 | $882,593.61 | $0.00 |
| 2025-10-19 | $2,816,810.20 | $618,581.09 | $0.00 |
| 2025-10-20 | $2,606,190.83 | $756,750.68 | $0.00 |
| 2025-10-21 | $2,607,697.91 | $438,425.23 | $0.00 |
| 2025-10-22 | $2,268,337.47 | $469,861.81 | $0.00 |
| 2025-10-23 | $1,974,304.45 | $525,085.07 | $0.00 |
| 2025-10-23 | $2,143,584.01 | $503,669.91 | $0.00 |
Compare live prices of Wojak on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| XT.COM | WOJAKSOL/USDT | $0.00038180 | $138,072 | ||
| Meteora | 7OLWGMUGBBM9UWDMFFSDXLE98YCHFAH1UDY5XPKYLFF8/SO11111111111111111111111111111111111111112 | $0.00037735 | $62 | ||
| Raydium | 7OLWGMUGBBM9UWDMFFSDXLE98YCHFAH1UDY5XPKYLFF8/SO11111111111111111111111111111111111111112 | $0.00038334 | $67,445 | ||
| Orca | 7OLWGMUGBBM9UWDMFFSDXLE98YCHFAH1UDY5XPKYLFF8/SO11111111111111111111111111111111111111112 | $0.00061741 | $1,985 | ||
| Meteora | 7OLWGMUGBBM9UWDMFFSDXLE98YCHFAH1UDY5XPKYLFF8/SO11111111111111111111111111111111111111112 | $0.00082713 | $89 |
XRP was trading lower at the time of reporting, having fallen during the previous week. The divergence between ETF asset growth and declining spot prices warrants a closer look....
Read More
Chainlink price formed a double-bottom pattern, pointing to a rebound as Swift made a major announcement on its tokenization drive. ...
Read More
XRPStaking gains traction as investors shift from BTC and ETH ETFs toward stable, yield-focused crypto returns. As the funding structure of the cryptocurrency market changes, investors are gradually shifting their focus from traditional Bitcoin (BTC) and Ethereum (ETH) ETFs to…...
Read More
Chiliz CHZ$0.0358 24.5%
LEO Token LEO$7.99 16.91%
Maple Finance SYRUP$0.314 14.67%
Zcash ZEC$446.34 14.17%
Fartcoin FARTCOIN$0.281 13.81%
Bitcoin BTC$88,240.00 3.23%
Ethereum ETH$2,983.30 5.42%
Tether USDT$0.999 -0.01%
BNB BNB$854.87 2.99%
XRP XRP$1.90 4.89%
Audiera BEAT $2.06 -24.43%
MemeCore M $1.40 -11.5%
Fasttoken FTN $1.28 -3.15%
Trust Wallet TWT $0.835 -1.39%
Figure Heloc FIGR_HELOC $1.00 -1.05%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
