Wojak current market price is $0.00036835 with a 24 hour trading volume of $152.53K. The total available supply of Wojak is 895.60M WOJAK with a maximum supply of 1.00B WOJAK. It has secured Rank 5191 in the cryptocurrency market with a marketcap of $329.91K. The WOJAK price is 0.32% down in the last one hour.
The high price of the Wojak is $0.00040635 and low price is $0.00035764 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5191
$0.00036835
$329.91K 8.92%
$329.91K
$152.53K
895.60M WOJAK
895.60M WOJAK
1.00B WOJAK
$0.00040635
$0.00035764
$0.0112 96.72%
29 Aug 2025
$0.00023536 56.42%
15 Dec 2025
Want to convert more cryptocurrencies?
0.32%
9.35%
51.29%
17.26%
36.96%
84.09%
0%
0%
Historical data of Wojak past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $0.00 | $5,668,063.88 | $0.00 |
| 2025-08-08 | $0.00 | $5,668,063.88 | $0.00 |
| 2025-08-09 | $0.00 | $3,466,378.89 | $0.00 |
| 2025-08-10 | $0.00 | $5,255,956.45 | $0.00 |
| 2025-08-11 | $0.00 | $1,172,172.19 | $0.00 |
| 2025-08-12 | $665,403.29 | $1,319,195.99 | $0.00 |
| 2025-08-13 | $720,589.80 | $714,359.42 | $0.00 |
| 2025-08-14 | $867,789.30 | $360,074.25 | $0.00 |
| 2025-08-15 | $1,238,727.94 | $1,739,394.13 | $0.00 |
| 2025-08-16 | $1,198,043.19 | $554,438.46 | $0.00 |
| 2025-08-17 | $1,269,338.66 | $380,958.37 | $0.00 |
| 2025-08-18 | $2,397,500.20 | $1,426,254.00 | $0.00 |
| 2025-08-19 | $2,005,248.39 | $920,615.81 | $0.00 |
| 2025-08-20 | $1,259,149.12 | $722,686.04 | $0.00 |
| 2025-08-21 | $2,198,054.36 | $556,947.74 | $0.00 |
| 2025-08-22 | $6,812,203.51 | $4,245,617.03 | $0.01 |
| 2025-08-23 | $6,119,747.27 | $5,310,007.47 | $0.01 |
| 2025-08-24 | $6,266,274.22 | $3,174,092.49 | $0.01 |
| 2025-08-25 | $5,387,513.76 | $2,224,576.52 | $0.01 |
| 2025-08-26 | $5,443,081.72 | $1,616,953.19 | $0.01 |
| 2025-08-27 | $7,077,105.24 | $1,608,194.20 | $0.01 |
| 2025-08-28 | $6,140,445.35 | $1,498,812.93 | $0.01 |
| 2025-08-29 | $7,502,880.18 | $2,388,155.92 | $0.01 |
| 2025-08-30 | $7,134,696.62 | $1,877,764.35 | $0.01 |
| 2025-08-31 | $5,014,977.89 | $1,789,225.89 | $0.01 |
| 2025-09-01 | $5,895,040.42 | $1,252,410.42 | $0.01 |
| 2025-09-02 | $4,656,337.32 | $830,408.31 | $0.01 |
| 2025-09-03 | $4,568,225.34 | $967,605.00 | $0.01 |
| 2025-09-04 | $5,331,645.62 | $1,442,604.17 | $0.01 |
| 2025-09-05 | $4,907,492.07 | $1,230,490.09 | $0.01 |
| 2025-09-06 | $4,782,237.66 | $859,274.43 | $0.01 |
| 2025-09-07 | $4,362,568.53 | $709,253.47 | $0.00 |
| 2025-09-08 | $4,041,921.24 | $458,736.30 | $0.00 |
| 2025-09-09 | $3,507,617.17 | $852,124.89 | $0.00 |
| 2025-09-10 | $3,048,536.22 | $748,535.11 | $0.00 |
| 2025-09-11 | $2,331,841.43 | $1,148,876.20 | $0.00 |
| 2025-09-12 | $4,974,801.49 | $1,660,488.78 | $0.01 |
| 2025-09-13 | $5,089,940.19 | $1,421,484.73 | $0.01 |
| 2025-09-14 | $6,652,454.26 | $1,441,213.38 | $0.01 |
| 2025-09-15 | $5,203,951.59 | $2,125,246.72 | $0.01 |
| 2025-09-16 | $3,686,198.20 | $1,491,663.04 | $0.00 |
| 2025-09-17 | $4,099,849.85 | $1,099,490.86 | $0.00 |
| 2025-09-18 | $4,460,534.02 | $509,561.78 | $0.00 |
| 2025-09-19 | $3,432,078.09 | $340,432.04 | $0.00 |
| 2025-09-20 | $3,226,527.65 | $226,937.19 | $0.00 |
| 2025-09-21 | $3,450,775.48 | $198,070.96 | $0.00 |
| 2025-09-22 | $2,777,242.30 | $317,337.51 | $0.00 |
| 2025-09-23 | $3,352,899.91 | $316,334.49 | $0.00 |
| 2025-09-24 | $3,559,282.33 | $570,564.43 | $0.00 |
| 2025-09-25 | $3,965,244.77 | $427,669.09 | $0.00 |
| 2025-09-26 | $3,812,230.55 | $653,448.16 | $0.00 |
| 2025-09-27 | $4,183,362.43 | $496,555.33 | $0.00 |
| 2025-09-28 | $4,177,228.93 | $325,548.51 | $0.00 |
| 2025-09-29 | $4,132,002.33 | $303,798.27 | $0.00 |
| 2025-09-30 | $5,374,607.60 | $1,054,669.53 | $0.01 |
| 2025-10-01 | $5,778,733.81 | $839,901.26 | $0.01 |
| 2025-10-02 | $5,370,814.76 | $855,143.44 | $0.01 |
| 2025-10-03 | $6,037,122.55 | $677,470.26 | $0.01 |
| 2025-10-04 | $6,621,570.03 | $1,778,025.50 | $0.01 |
| 2025-10-05 | $5,619,520.29 | $1,371,339.23 | $0.01 |
| 2025-10-06 | $4,993,994.43 | $1,521,341.84 | $0.01 |
| 2025-10-07 | $4,509,070.62 | $1,276,050.19 | $0.01 |
| 2025-10-08 | $4,001,563.89 | $1,116,504.19 | $0.00 |
| 2025-10-09 | $4,416,062.19 | $743,747.68 | $0.00 |
| 2025-10-10 | $4,256,650.81 | $819,615.41 | $0.00 |
| 2025-10-11 | $3,113,025.52 | $776,719.20 | $0.00 |
| 2025-10-12 | $2,638,246.46 | $745,105.93 | $0.00 |
| 2025-10-13 | $3,479,296.31 | $673,975.77 | $0.00 |
| 2025-10-14 | $3,993,079.42 | $684,481.30 | $0.00 |
| 2025-10-15 | $3,285,532.43 | $684,889.71 | $0.00 |
| 2025-10-16 | $2,935,932.55 | $665,790.07 | $0.00 |
| 2025-10-17 | $3,104,317.27 | $806,944.33 | $0.00 |
| 2025-10-18 | $2,742,003.01 | $882,593.61 | $0.00 |
| 2025-10-19 | $2,816,810.20 | $618,581.09 | $0.00 |
| 2025-10-20 | $2,606,190.83 | $756,750.68 | $0.00 |
| 2025-10-21 | $2,607,697.91 | $438,425.23 | $0.00 |
| 2025-10-22 | $2,268,337.47 | $469,861.81 | $0.00 |
| 2025-10-23 | $1,974,304.45 | $525,085.07 | $0.00 |
| 2025-10-23 | $2,143,584.01 | $503,669.91 | $0.00 |
Compare live prices of Wojak on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Raydium | 7OLWGMUGBBM9UWDMFFSDXLE98YCHFAH1UDY5XPKYLFF8/SO11111111111111111111111111111111111111112 | $0.00036913 | $15,525 | ||
| XT.COM | WOJAKSOL/USDT | $0.00036826 | $137,007 | ||
| Meteora | 7OLWGMUGBBM9UWDMFFSDXLE98YCHFAH1UDY5XPKYLFF8/SO11111111111111111111111111111111111111112 | $0.00036158 | $36 | ||
| Orca | 7OLWGMUGBBM9UWDMFFSDXLE98YCHFAH1UDY5XPKYLFF8/SO11111111111111111111111111111111111111112 | $0.00061741 | $1,985 | ||
| Meteora | 7OLWGMUGBBM9UWDMFFSDXLE98YCHFAH1UDY5XPKYLFF8/SO11111111111111111111111111111111111111112 | $0.00082713 | $89 |
Cardano price remained on edge near its year-to-date low on Sunday, Dec. 21, even as the recently launched Midnight token continued its momentum. Cardano (ADA) token was trading at $0.3680, a few points above this year’s low of $0.3476. It…...
Read More
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
Midnight NIGHT$0.0932 36.44%
Audiera BEAT$2.93 33.33%
Humanity H$0.139 23.4%
Merlin Chain MERL$0.425 9.75%
Canton CC$0.109 9.58%
Bitcoin BTC$88,793.00 0.7%
Ethereum ETH$2,998.93 0.38%
Tether USDT$1.000 0.01%
BNB BNB$857.72 0.6%
XRP XRP$1.94 -0.3%
XDC Network XDC $0.0458 -9.34%
Telcoin TEL $0.003815 -4.08%
Basic Attention BAT $0.211 -3.61%
Theta Network THETA $0.286 -3.3%
MemeCore M $1.36 -3.23%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
