WINR Protocol current market price is $0.006781 with a 24 hour trading volume of $606.32K. The total available supply of WINR Protocol is 720.17M WINR with a maximum supply of 1.00B WINR. It has secured Rank 2707 in the cryptocurrency market with a marketcap of $3,394.80K. The WINR price is 0.12% down in the last one hour.
The high price of the WINR Protocol is $0.006845 and low price is $0.006627 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2707
$0.006781
$3,394.80K 1.91%
$4,883.81K
$606.32K
500.60M WINR
720.17M WINR
1.00B WINR
$0.006845
$0.006627
$0.147 95.4%
28 Dec 2023
$0.001981 242.4%
10 Mar 2024
Want to convert more cryptocurrencies?
0.12%
1.91%
17.86%
10.78%
4.94%
0.08%
63.36%
66.07%
Historical data of WINR Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $10,206,959.78 | $65,228.60 | $0.03 |
| 2024-07-11 | $10,209,937.26 | $36,415.34 | $0.03 |
| 2024-07-12 | $10,134,599.47 | $12,764.69 | $0.03 |
| 2024-07-13 | $10,735,077.45 | $95,533.09 | $0.03 |
| 2024-07-14 | $11,560,143.91 | $43,863.38 | $0.03 |
| 2024-07-15 | $11,808,688.77 | $34,557.07 | $0.03 |
| 2024-07-16 | $12,017,869.72 | $133,516.95 | $0.03 |
| 2024-07-17 | $11,819,077.83 | $67,528.55 | $0.03 |
| 2024-07-18 | $11,676,112.33 | $77,482.53 | $0.03 |
| 2024-07-19 | $11,502,633.42 | $112,295.98 | $0.03 |
| 2024-07-20 | $11,817,167.12 | $41,564.77 | $0.03 |
| 2024-07-21 | $11,740,282.94 | $56,697.23 | $0.03 |
| 2024-07-22 | $11,528,919.97 | $113,193.11 | $0.03 |
| 2024-07-23 | $11,000,616.89 | $57,074.22 | $0.03 |
| 2024-07-24 | $10,826,146.00 | $62,191.92 | $0.03 |
| 2024-07-25 | $10,552,035.22 | $30,745.93 | $0.03 |
| 2024-07-26 | $10,498,638.23 | $94,570.13 | $0.03 |
| 2024-07-27 | $10,565,264.42 | $43,425.61 | $0.03 |
| 2024-07-28 | $10,770,300.82 | $85,103.53 | $0.03 |
| 2024-07-29 | $10,624,218.52 | $55,154.08 | $0.03 |
| 2024-07-30 | $9,616,945.11 | $209,671.53 | $0.02 |
| 2024-07-31 | $7,473,367.84 | $539,185.57 | $0.02 |
| 2024-08-01 | $7,738,228.46 | $263,155.66 | $0.02 |
| 2024-08-02 | $8,068,073.46 | $132,436.79 | $0.02 |
| 2024-08-03 | $7,953,923.16 | $88,101.14 | $0.02 |
| 2024-08-04 | $7,879,109.09 | $19,554.93 | $0.02 |
| 2024-08-05 | $7,794,921.74 | $61,665.93 | $0.02 |
| 2024-08-06 | $7,337,723.58 | $194,634.72 | $0.02 |
| 2024-08-07 | $7,536,861.32 | $80,822.62 | $0.02 |
| 2024-08-08 | $7,547,997.61 | $45,403.59 | $0.02 |
| 2024-08-09 | $7,837,957.81 | $74,827.33 | $0.02 |
| 2024-08-10 | $7,766,820.65 | $81,709.13 | $0.02 |
| 2024-08-11 | $7,833,079.09 | $11,071.38 | $0.02 |
| 2024-08-12 | $7,939,786.30 | $29,596.24 | $0.02 |
| 2024-08-13 | $7,807,329.65 | $77,372.54 | $0.02 |
| 2024-08-14 | $7,733,471.20 | $38,068.13 | $0.02 |
| 2024-08-15 | $8,041,579.47 | $59,949.07 | $0.02 |
| 2024-08-16 | $8,022,791.03 | $13,544.15 | $0.02 |
| 2024-08-17 | $8,076,083.52 | $42,652.02 | $0.02 |
| 2024-08-18 | $8,205,781.73 | $46,041.18 | $0.02 |
| 2024-08-19 | $7,921,103.53 | $67,175.60 | $0.02 |
| 2024-08-20 | $7,954,992.10 | $12,345.82 | $0.02 |
| 2024-08-21 | $7,778,539.56 | $20,296.08 | $0.02 |
| 2024-08-22 | $7,885,490.92 | $16,378.19 | $0.02 |
| 2024-08-23 | $8,089,535.28 | $44,236.59 | $0.02 |
| 2024-08-24 | $8,095,962.79 | $61,085.11 | $0.02 |
| 2024-08-25 | $8,170,662.84 | $67,933.62 | $0.02 |
| 2024-08-26 | $8,351,273.29 | $46,821.44 | $0.02 |
| 2024-08-27 | $9,872,686.45 | $288,181.75 | $0.02 |
| 2024-08-28 | $9,106,035.75 | $183,851.93 | $0.02 |
| 2024-08-29 | $9,985,875.40 | $107,485.38 | $0.02 |
| 2024-08-30 | $10,532,993.53 | $62,367.13 | $0.03 |
| 2024-08-31 | $11,787,974.77 | $46,123.36 | $0.03 |
| 2024-09-01 | $12,870,392.71 | $38,627.53 | $0.03 |
| 2024-09-02 | $12,122,494.65 | $24,171.90 | $0.03 |
| 2024-09-03 | $16,049,757.89 | $103,253.53 | $0.04 |
| 2024-09-04 | $14,846,979.23 | $220,854.07 | $0.03 |
| 2024-09-05 | $15,438,237.47 | $132,703.85 | $0.04 |
| 2024-09-06 | $14,945,723.22 | $207,873.17 | $0.03 |
| 2024-09-07 | $12,781,817.11 | $253,059.46 | $0.03 |
| 2024-09-08 | $13,999,841.01 | $121,801.36 | $0.03 |
| 2024-09-09 | $15,451,584.71 | $198,559.82 | $0.04 |
| 2024-09-10 | $15,653,188.75 | $124,667.72 | $0.04 |
| 2024-09-11 | $14,650,792.82 | $226,385.95 | $0.03 |
| 2024-09-12 | $14,327,492.53 | $217,396.76 | $0.03 |
| 2024-09-13 | $15,317,100.56 | $107,964.12 | $0.03 |
| 2024-09-14 | $15,968,746.96 | $60,968.70 | $0.03 |
| 2024-09-15 | $15,052,891.48 | $64,461.79 | $0.03 |
| 2024-09-16 | $14,874,803.59 | $40,183.62 | $0.03 |
| 2024-09-17 | $14,830,945.19 | $57,695.21 | $0.03 |
| 2024-09-18 | $14,841,630.57 | $64,554.57 | $0.03 |
| 2024-09-19 | $14,387,643.85 | $58,479.48 | $0.03 |
| 2024-09-20 | $13,842,353.41 | $137,814.41 | $0.03 |
| 2024-09-21 | $13,068,816.71 | $64,976.54 | $0.03 |
| 2024-09-22 | $12,534,012.87 | $88,198.52 | $0.03 |
| 2024-09-23 | $12,440,010.06 | $49,816.43 | $0.03 |
| 2024-09-24 | $12,747,535.62 | $84,867.45 | $0.03 |
| 2024-09-25 | $13,673,920.84 | $112,691.92 | $0.03 |
| 2024-09-26 | $13,518,116.17 | $67,375.66 | $0.03 |
| 2024-09-27 | $13,290,733.30 | $43,976.11 | $0.03 |
| 2024-09-28 | $13,383,319.00 | $59,455.36 | $0.03 |
| 2024-09-29 | $12,986,858.69 | $53,127.92 | $0.03 |
| 2024-09-30 | $13,643,567.35 | $45,668.68 | $0.03 |
| 2024-10-01 | $14,061,724.06 | $103,129.55 | $0.03 |
| 2024-10-02 | $13,067,070.57 | $92,406.46 | $0.03 |
| 2024-10-03 | $12,177,419.66 | $152,965.41 | $0.03 |
| 2024-10-04 | $12,443,537.39 | $69,234.69 | $0.03 |
| 2024-10-05 | $13,059,586.45 | $74,788.73 | $0.03 |
| 2024-10-06 | $12,989,838.07 | $28,681.96 | $0.03 |
| 2024-10-07 | $12,588,640.14 | $54,459.07 | $0.03 |
| 2024-10-08 | $12,117,895.94 | $56,696.99 | $0.03 |
| 2024-10-09 | $12,116,690.13 | $68,608.09 | $0.03 |
| 2024-10-10 | $11,456,377.21 | $72,149.50 | $0.02 |
| 2024-10-11 | $11,491,988.58 | $49,266.02 | $0.02 |
| 2024-10-12 | $11,683,713.23 | $45,690.10 | $0.02 |
| 2024-10-13 | $10,906,708.00 | $55,475.56 | $0.02 |
| 2024-10-14 | $10,921,830.13 | $71,760.77 | $0.02 |
| 2024-10-15 | $11,554,547.75 | $146,382.54 | $0.02 |
| 2024-10-16 | $12,311,560.21 | $89,094.25 | $0.03 |
| 2024-10-17 | $12,668,446.43 | $50,611.91 | $0.03 |
| 2024-10-18 | $13,232,174.16 | $29,158.95 | $0.03 |
| 2024-10-19 | $13,614,444.61 | $69,639.76 | $0.03 |
| 2024-10-20 | $14,330,024.78 | $58,975.13 | $0.03 |
| 2024-10-21 | $15,781,244.95 | $125,225.08 | $0.03 |
| 2024-10-22 | $15,547,710.65 | $132,600.95 | $0.03 |
| 2024-10-23 | $17,130,590.33 | $151,391.11 | $0.04 |
| 2024-10-24 | $15,924,025.50 | $36,475.85 | $0.03 |
| 2024-10-25 | $15,203,262.18 | $94,029.09 | $0.03 |
| 2024-10-26 | $14,993,830.55 | $52,453.49 | $0.03 |
| 2024-10-27 | $14,883,803.95 | $52,631.20 | $0.03 |
| 2024-10-28 | $14,351,476.76 | $54,231.19 | $0.03 |
| 2024-10-29 | $14,030,318.65 | $76,597.35 | $0.03 |
| 2024-10-30 | $14,327,866.61 | $41,291.16 | $0.03 |
| 2024-10-31 | $14,135,496.28 | $427,880.07 | $0.03 |
| 2024-11-01 | $13,396,635.58 | $286,417.49 | $0.03 |
| 2024-11-02 | $13,181,032.73 | $413,476.02 | $0.03 |
| 2024-11-03 | $13,134,289.49 | $23,479.99 | $0.03 |
| 2024-11-04 | $12,927,648.33 | $396,792.34 | $0.03 |
| 2024-11-05 | $12,620,084.40 | $420,011.14 | $0.03 |
| 2024-11-06 | $13,097,871.45 | $368,000.81 | $0.03 |
| 2024-11-07 | $14,591,188.13 | $535,660.39 | $0.03 |
| 2024-11-08 | $14,533,370.13 | $480,466.50 | $0.03 |
| 2024-11-09 | $15,119,072.40 | $83,048.35 | $0.03 |
| 2024-11-10 | $15,952,229.70 | $540,466.03 | $0.03 |
| 2024-11-11 | $17,521,347.17 | $512,778.50 | $0.04 |
| 2024-11-12 | $17,933,468.50 | $647,198.67 | $0.04 |
| 2024-11-13 | $17,452,019.70 | $669,457.34 | $0.04 |
| 2024-11-14 | $16,196,837.88 | $599,702.55 | $0.03 |
| 2024-11-15 | $16,274,792.59 | $605,820.06 | $0.03 |
| 2024-11-16 | $17,977,948.75 | $662,042.36 | $0.04 |
| 2024-11-17 | $18,448,740.56 | $120,074.25 | $0.04 |
| 2024-11-18 | $19,199,917.43 | $618,153.28 | $0.04 |
| 2024-11-19 | $20,432,157.91 | $731,853.86 | $0.04 |
| 2024-11-20 | $21,980,977.81 | $1,019,970.04 | $0.04 |
| 2024-11-21 | $20,722,778.39 | $235,351.23 | $0.04 |
| 2024-11-22 | $22,674,863.94 | $809,710.44 | $0.04 |
| 2024-11-23 | $23,473,532.56 | $846,005.46 | $0.05 |
| 2024-11-24 | $23,683,634.41 | $721,452.79 | $0.05 |
| 2024-11-25 | $25,561,366.70 | $919,488.40 | $0.05 |
| 2024-11-26 | $24,835,937.12 | $631,062.35 | $0.05 |
| 2024-11-27 | $23,091,861.09 | $855,139.34 | $0.05 |
| 2024-11-28 | $23,749,087.29 | $703,872.28 | $0.05 |
| 2024-11-29 | $24,294,800.20 | $576,309.06 | $0.05 |
| 2024-11-30 | $21,667,587.95 | $655,797.63 | $0.04 |
| 2024-12-01 | $21,411,779.99 | $761,180.85 | $0.04 |
| 2024-12-02 | $21,193,451.02 | $775,577.42 | $0.04 |
| 2024-12-03 | $21,820,313.14 | $152,403.17 | $0.04 |
| 2024-12-04 | $22,859,066.19 | $710,775.44 | $0.05 |
| 2024-12-05 | $21,625,641.53 | $610,987.66 | $0.04 |
| 2024-12-06 | $18,472,138.94 | $779,781.21 | $0.04 |
| 2024-12-07 | $21,170,997.80 | $866,074.80 | $0.04 |
| 2024-12-08 | $22,078,269.68 | $753,217.57 | $0.04 |
| 2024-12-09 | $22,687,788.38 | $824,544.21 | $0.05 |
| 2024-12-10 | $20,706,802.84 | $784,260.02 | $0.04 |
| 2024-12-11 | $20,596,521.88 | $828,555.14 | $0.04 |
| 2024-12-12 | $20,228,647.44 | $871,862.36 | $0.04 |
| 2024-12-13 | $21,070,172.13 | $668,940.56 | $0.04 |
| 2024-12-14 | $22,678,137.96 | $223,103.69 | $0.05 |
| 2024-12-15 | $22,245,333.83 | $567,749.69 | $0.04 |
| 2024-12-16 | $24,694,128.33 | $192,700.56 | $0.05 |
| 2024-12-17 | $27,314,810.40 | $1,389,721.22 | $0.05 |
| 2024-12-18 | $27,974,275.90 | $799,534.09 | $0.06 |
| 2024-12-19 | $26,243,328.00 | $348,139.08 | $0.05 |
| 2024-12-20 | $22,411,978.58 | $597,568.40 | $0.04 |
| 2024-12-21 | $21,188,513.70 | $522,536.42 | $0.04 |
| 2024-12-22 | $21,765,398.48 | $73,894.43 | $0.04 |
| 2024-12-23 | $20,979,009.11 | $89,117.56 | $0.04 |
| 2024-12-24 | $21,544,681.59 | $153,507.46 | $0.04 |
| 2024-12-25 | $21,373,705.27 | $130,244.61 | $0.04 |
| 2024-12-26 | $21,264,959.06 | $153,172.48 | $0.04 |
| 2024-12-27 | $21,327,759.06 | $110,263.38 | $0.04 |
| 2024-12-28 | $22,334,524.18 | $102,145.94 | $0.04 |
| 2024-12-29 | $21,705,926.44 | $59,644.65 | $0.04 |
| 2024-12-30 | $22,581,648.98 | $222,564.12 | $0.05 |
| 2024-12-31 | $22,810,481.73 | $104,849.46 | $0.05 |
| 2025-01-01 | $23,530,421.45 | $181,853.19 | $0.05 |
| 2025-01-02 | $22,901,265.74 | $328,361.92 | $0.05 |
| 2025-01-03 | $22,067,706.20 | $206,027.08 | $0.04 |
| 2025-01-04 | $22,182,968.07 | $121,322.14 | $0.04 |
| 2025-01-05 | $22,999,194.74 | $151,741.11 | $0.05 |
| 2025-01-06 | $22,948,734.71 | $179,665.78 | $0.05 |
| 2025-01-07 | $24,211,223.12 | $149,979.75 | $0.05 |
| 2025-01-08 | $23,382,975.34 | $152,001.11 | $0.05 |
| 2025-01-09 | $21,970,764.80 | $243,926.34 | $0.04 |
| 2025-01-10 | $21,383,202.53 | $78,286.55 | $0.04 |
| 2025-01-11 | $20,731,590.66 | $154,150.90 | $0.04 |
| 2025-01-12 | $20,578,986.54 | $100,834.69 | $0.04 |
| 2025-01-13 | $21,129,008.06 | $38,023.61 | $0.04 |
| 2025-01-14 | $19,281,025.61 | $196,190.72 | $0.04 |
| 2025-01-15 | $18,419,735.02 | $119,228.96 | $0.04 |
| 2025-01-16 | $15,854,148.47 | $744,814.75 | $0.03 |
| 2025-01-17 | $15,950,870.06 | $182,630.13 | $0.03 |
| 2025-01-18 | $15,868,534.37 | $135,335.92 | $0.03 |
| 2025-01-19 | $15,768,181.88 | $143,671.95 | $0.03 |
| 2025-01-20 | $14,028,349.72 | $191,210.05 | $0.03 |
| 2025-01-21 | $13,997,169.00 | $145,352.00 | $0.03 |
| 2025-01-22 | $13,801,979.63 | $232,502.00 | $0.03 |
| 2025-01-23 | $13,147,142.94 | $200,915.53 | $0.03 |
| 2025-01-24 | $12,057,543.87 | $123,068.63 | $0.02 |
| 2025-01-25 | $12,132,434.66 | $127,656.68 | $0.02 |
| 2025-01-26 | $12,300,544.46 | $46,090.99 | $0.02 |
| 2025-01-27 | $12,213,588.84 | $25,195.87 | $0.02 |
| 2025-01-28 | $12,207,669.51 | $66,250.41 | $0.02 |
| 2025-01-29 | $12,313,735.72 | $65,102.30 | $0.02 |
| 2025-01-30 | $11,550,732.77 | $95,966.98 | $0.02 |
| 2025-01-31 | $11,626,703.96 | $100,497.92 | $0.02 |
| 2025-02-01 | $10,859,227.31 | $111,500.99 | $0.02 |
| 2025-02-02 | $10,275,699.15 | $141,666.95 | $0.02 |
| 2025-02-03 | $10,488,919.47 | $79,829.18 | $0.02 |
| 2025-02-04 | $10,045,149.62 | $150,873.40 | $0.02 |
| 2025-02-05 | $9,681,179.91 | $77,550.68 | $0.02 |
| 2025-02-06 | $9,615,432.10 | $78,728.19 | $0.02 |
| 2025-02-07 | $9,202,077.85 | $76,024.16 | $0.02 |
| 2025-02-08 | $9,115,037.45 | $96,156.88 | $0.02 |
| 2025-02-09 | $9,057,244.46 | $46,549.02 | $0.02 |
| 2025-02-10 | $8,911,612.80 | $88,310.26 | $0.02 |
| 2025-02-11 | $8,817,336.74 | $72,799.76 | $0.02 |
| 2025-02-12 | $8,625,583.93 | $86,507.21 | $0.02 |
| 2025-02-13 | $8,729,181.12 | $90,014.43 | $0.02 |
| 2025-02-14 | $8,700,715.77 | $32,176.02 | $0.02 |
| 2025-02-15 | $8,687,660.62 | $29,167.22 | $0.02 |
| 2025-02-16 | $8,534,850.81 | $33,686.78 | $0.02 |
| 2025-02-17 | $8,505,414.43 | $24,326.46 | $0.02 |
| 2025-02-18 | $8,323,567.77 | $52,387.44 | $0.02 |
| 2025-02-19 | $8,283,398.74 | $43,363.88 | $0.02 |
| 2025-02-20 | $8,170,557.94 | $19,768.89 | $0.02 |
| 2025-02-21 | $8,395,243.27 | $26,968.00 | $0.02 |
| 2025-02-22 | $8,282,639.65 | $26,572.50 | $0.02 |
| 2025-02-23 | $8,075,763.68 | $31,219.91 | $0.02 |
| 2025-02-24 | $8,073,970.63 | $21,094.04 | $0.02 |
| 2025-02-25 | $7,882,098.99 | $34,660.80 | $0.02 |
| 2025-02-26 | $7,689,865.63 | $44,900.29 | $0.02 |
| 2025-02-27 | $7,636,188.37 | $35,134.23 | $0.02 |
| 2025-02-28 | $7,890,842.62 | $31,347.62 | $0.02 |
| 2025-03-01 | $7,669,948.33 | $38,788.28 | $0.02 |
| 2025-03-02 | $7,699,483.12 | $15,082.97 | $0.02 |
| 2025-03-03 | $7,706,407.01 | $27,406.00 | $0.02 |
| 2025-03-04 | $7,521,265.54 | $59,882.03 | $0.02 |
| 2025-03-05 | $7,237,445.95 | $61,075.80 | $0.01 |
| 2025-03-06 | $7,097,736.92 | $21,902.63 | $0.01 |
| 2025-03-07 | $6,957,088.70 | $24,140.49 | $0.01 |
| 2025-03-08 | $6,980,118.10 | $16,884.86 | $0.01 |
| 2025-03-09 | $6,872,095.64 | $8,870.34 | $0.01 |
| 2025-03-10 | $6,755,322.00 | $34,721.56 | $0.01 |
| 2025-03-11 | $6,304,542.59 | $70,107.16 | $0.01 |
| 2025-03-12 | $6,198,997.06 | $36,311.73 | $0.01 |
| 2025-03-13 | $6,091,374.61 | $15,076.80 | $0.01 |
| 2025-03-14 | $5,996,011.89 | $10,222.51 | $0.01 |
| 2025-03-15 | $6,003,910.33 | $13,190.60 | $0.01 |
| 2025-03-16 | $5,926,385.79 | $8,554.76 | $0.01 |
| 2025-03-17 | $6,014,782.51 | $6,661.62 | $0.01 |
| 2025-03-18 | $5,872,856.02 | $10,602.19 | $0.01 |
| 2025-03-19 | $5,784,755.04 | $25,277.46 | $0.01 |
| 2025-03-20 | $5,752,739.08 | $18,896.54 | $0.01 |
| 2025-03-21 | $5,764,235.43 | $4,171.46 | $0.01 |
| 2025-03-22 | $5,681,294.08 | $6,196.59 | $0.01 |
| 2025-03-23 | $5,705,588.16 | $8,653.63 | $0.01 |
| 2025-03-24 | $5,798,250.81 | $5,326.36 | $0.01 |
| 2025-03-25 | $5,931,655.88 | $35,025.23 | $0.01 |
| 2025-03-26 | $6,070,996.76 | $14,219.76 | $0.01 |
| 2025-03-27 | $6,581,256.18 | $5,754.41 | $0.01 |
| 2025-03-28 | $6,531,639.40 | $13,911.83 | $0.01 |
| 2025-03-29 | $5,981,763.02 | $29,296.14 | $0.01 |
| 2025-03-30 | $5,791,512.73 | $31,630.67 | $0.01 |
| 2025-03-31 | $5,774,281.83 | $2,588.12 | $0.01 |
| 2025-04-01 | $4,376,473.77 | $191,907.93 | $0.01 |
| 2025-04-02 | $4,366,023.60 | $24,695.39 | $0.01 |
| 2025-04-03 | $4,288,268.61 | $14,129.34 | $0.01 |
| 2025-04-04 | $4,290,150.77 | $20,322.15 | $0.01 |
| 2025-04-05 | $4,213,207.33 | $7,266.36 | $0.01 |
| 2025-04-06 | $4,232,209.76 | $2,276.70 | $0.01 |
| 2025-04-07 | $4,136,888.87 | $8,907.84 | $0.01 |
| 2025-04-08 | $3,943,327.74 | $50,345.99 | $0.01 |
| 2025-04-09 | $3,986,751.35 | $12,616.38 | $0.01 |
| 2025-04-10 | $4,091,480.17 | $23,102.31 | $0.01 |
| 2025-04-11 | $4,050,540.62 | $7,705.52 | $0.01 |
| 2025-04-12 | $4,181,308.57 | $22,885.21 | $0.01 |
| 2025-04-13 | $4,171,875.57 | $17,301.85 | $0.01 |
| 2025-04-14 | $4,082,087.48 | $6,801.83 | $0.01 |
| 2025-04-15 | $4,069,530.84 | $3,066.13 | $0.01 |
| 2025-04-16 | $4,038,269.20 | $10,500.97 | $0.01 |
| 2025-04-17 | $4,071,868.23 | $22,069.49 | $0.01 |
| 2025-04-18 | $3,945,844.83 | $16,375.52 | $0.01 |
| 2025-04-19 | $3,923,836.31 | $3,423.62 | $0.01 |
| 2025-04-20 | $3,914,791.56 | $4,918.16 | $0.01 |
| 2025-04-21 | $3,974,309.62 | $5,407.90 | $0.01 |
| 2025-04-22 | $3,660,029.75 | $35,663.79 | $0.01 |
| 2025-04-23 | $3,492,473.49 | $27,357.32 | $0.01 |
| 2025-04-24 | $3,531,571.92 | $38,412.37 | $0.01 |
| 2025-04-25 | $3,098,798.10 | $182,519.44 | $0.01 |
| 2025-04-26 | $3,007,084.16 | $26,515.44 | $0.01 |
| 2025-04-27 | $2,987,397.06 | $19,702.76 | $0.01 |
| 2025-04-28 | $2,980,217.37 | $9,808.85 | $0.01 |
| 2025-04-29 | $3,019,223.49 | $7,136.09 | $0.01 |
| 2025-04-30 | $3,089,590.27 | $7,587.80 | $0.01 |
| 2025-05-01 | $3,077,254.68 | $7,533.08 | $0.01 |
| 2025-05-02 | $3,117,602.16 | $12,785.98 | $0.01 |
| 2025-05-03 | $3,254,452.79 | $19,019.46 | $0.01 |
| 2025-05-04 | $3,207,260.73 | $10,976.46 | $0.01 |
| 2025-05-05 | $3,237,381.58 | $7,245.37 | $0.01 |
| 2025-05-06 | $3,483,431.96 | $81,595.94 | $0.01 |
| 2025-05-07 | $3,932,559.50 | $134,982.92 | $0.01 |
| 2025-05-08 | $4,020,133.75 | $44,203.59 | $0.01 |
| 2025-05-09 | $4,275,627.19 | $64,076.24 | $0.01 |
| 2025-05-10 | $4,636,404.42 | $52,108.50 | $0.01 |
| 2025-05-11 | $4,759,434.68 | $57,194.26 | $0.01 |
| 2025-05-12 | $4,767,863.15 | $26,837.78 | $0.01 |
| 2025-05-13 | $4,465,154.02 | $51,557.37 | $0.01 |
| 2025-05-14 | $4,596,501.54 | $29,875.20 | $0.01 |
| 2025-05-15 | $4,515,986.16 | $27,418.07 | $0.01 |
| 2025-05-16 | $4,388,130.25 | $16,637.87 | $0.01 |
| 2025-05-17 | $4,406,447.26 | $21,132.23 | $0.01 |
| 2025-05-18 | $4,306,695.81 | $29,259.76 | $0.01 |
| 2025-05-19 | $4,321,449.01 | $20,024.45 | $0.01 |
| 2025-05-20 | $4,231,455.95 | $13,839.66 | $0.01 |
| 2025-05-21 | $4,267,232.78 | $18,230.07 | $0.01 |
| 2025-05-22 | $4,305,042.55 | $23,263.49 | $0.01 |
| 2025-05-23 | $4,348,864.37 | $45,354.96 | $0.01 |
| 2025-05-24 | $4,435,171.51 | $48,792.40 | $0.01 |
| 2025-05-25 | $4,393,898.06 | $9,127.91 | $0.01 |
| 2025-05-26 | $4,423,730.59 | $24,804.13 | $0.01 |
| 2025-05-27 | $4,227,621.41 | $18,116.86 | $0.01 |
| 2025-05-28 | $4,273,428.88 | $29,876.25 | $0.01 |
| 2025-05-29 | $4,269,136.13 | $19,890.90 | $0.01 |
| 2025-05-30 | $4,310,581.22 | $13,045.51 | $0.01 |
| 2025-05-31 | $4,109,735.98 | $24,986.73 | $0.01 |
| 2025-06-01 | $4,169,681.56 | $15,288.80 | $0.01 |
| 2025-06-02 | $4,074,923.78 | $7,030.93 | $0.01 |
| 2025-06-03 | $4,154,283.71 | $20,783.58 | $0.01 |
| 2025-06-04 | $4,131,474.72 | $15,339.14 | $0.01 |
| 2025-06-05 | $4,026,739.17 | $26,801.11 | $0.01 |
| 2025-06-06 | $3,826,099.85 | $25,226.20 | $0.01 |
| 2025-06-07 | $3,798,724.51 | $24,220.11 | $0.01 |
| 2025-06-08 | $3,750,881.69 | $11,923.80 | $0.01 |
| 2025-06-09 | $3,622,606.60 | $12,406.28 | $0.01 |
| 2025-06-10 | $3,606,724.11 | $11,079.78 | $0.01 |
| 2025-06-11 | $3,634,078.75 | $19,592.89 | $0.01 |
| 2025-06-12 | $3,966,754.49 | $53,112.33 | $0.01 |
| 2025-06-13 | $3,989,533.08 | $14,147.70 | $0.01 |
| 2025-06-14 | $3,942,753.40 | $21,415.21 | $0.01 |
| 2025-06-15 | $3,873,699.07 | $12,449.62 | $0.01 |
| 2025-06-16 | $3,880,002.05 | $10,550.12 | $0.01 |
| 2025-06-17 | $3,829,740.51 | $17,266.73 | $0.01 |
| 2025-06-18 | $3,698,978.70 | $14,342.81 | $0.01 |
| 2025-06-19 | $3,700,913.28 | $7,193.53 | $0.01 |
| 2025-06-20 | $3,656,419.16 | $9,251.16 | $0.01 |
| 2025-06-21 | $3,625,311.90 | $11,416.08 | $0.01 |
| 2025-06-22 | $3,533,212.51 | $8,633.16 | $0.01 |
| 2025-06-23 | $3,454,842.43 | $16,469.09 | $0.01 |
| 2025-06-24 | $3,452,870.33 | $6,809.71 | $0.01 |
| 2025-06-25 | $3,499,184.20 | $30,298.46 | $0.01 |
| 2025-06-26 | $3,450,585.81 | $11,271.51 | $0.01 |
| 2025-06-27 | $3,440,177.87 | $17,138.80 | $0.01 |
| 2025-06-28 | $3,384,975.96 | $23,033.56 | $0.01 |
| 2025-06-29 | $3,357,774.00 | $19,865.41 | $0.01 |
| 2025-06-30 | $3,351,428.27 | $15,529.09 | $0.01 |
| 2025-07-01 | $3,301,181.13 | $24,184.02 | $0.01 |
| 2025-07-02 | $3,348,511.24 | $29,617.73 | $0.01 |
| 2025-07-03 | $3,369,957.26 | $26,980.05 | $0.01 |
| 2025-07-04 | $3,227,563.75 | $31,177.86 | $0.01 |
| 2025-07-05 | $3,216,866.49 | $24,808.27 | $0.01 |
| 2025-07-06 | $3,171,992.08 | $21,146.20 | $0.01 |
| 2025-07-07 | $3,191,261.36 | $18,396.93 | $0.01 |
| 2025-07-08 | $3,142,074.53 | $20,816.42 | $0.01 |
| 2025-07-09 | $3,095,434.94 | $30,396.20 | $0.01 |
| 2025-07-09 | $3,107,899.67 | $39,165.71 | $0.01 |
Compare live prices of WINR Protocol on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | WINR/USDT | $0.006780 | $597,503 | ||
| Uniswap V3 (Arbitrum One) | 0XD77B108D4F6CEFAA0CAE9506A934E825BECCA46E/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.006930 | $1,539 | ||
| Camelot V3 | 0XD77B108D4F6CEFAA0CAE9506A934E825BECCA46E/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 | $0.006885 | $7,126 | ||
| Orca | CSXCTA8USVWKDRHE7KHLU5GGWZYALKOHSZ1MKBVZ4W3M/SO11111111111111111111111111111111111111112 | $0.006889 | $149 | ||
| Camelot V3 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0XD77B108D4F6CEFAA0CAE9506A934E825BECCA46E | $0.006755 | $3,786 | ||
| Camelot | 0XD77B108D4F6CEFAA0CAE9506A934E825BECCA46E/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 | $0.005841 | $4 |
The WINR Protocol is a fully autonomous liquidity and incentive infrastructure explicitly built for on-chain games requiring a counterparty asset vault.Pool structureThe WINR Liquidity pool consists of several ERC20 tokens and works as an index composition of assets in the basket. It functions as a multi-asset liquidity pool similar to the reserves of a web2 gaming protocol. The input and output currencies may differ, and proposed games may introduce a model where players have to use a specific token to play while getting paid out in another specific token.WLP TokenThe WLP ERC20 token represents the underlying assets in the WINR Liquidity Pool. It is a liquid token with a value of USD and be used as collateral or for farming strategies through various vaults. The price of WLP appreciates over time as players lose tokens, and these assets are added to the index composition.The WINR Protocol may host a variety of games and platforms.The main uses cases are but are not limited to:- Casinos - both Metaverse and DApps- Sports betting platforms- Betting platforms for on-chain games- Betting mechanisms inside the on-chain games- Rewarding mechanisms such as purchasable loot boxes within the on-chain games
The SEC has postponed decisions on the PENGU and Cardano exchange-traded funds, extending reviews into October and keeping altcoin markets on edge. The U.S. Securities and Exchange Commission has postponed its rulings on the Canary Spot PENGU ETF and Grayscale’s…...
Read More
Cronos CRO$0.195 22.15%
Loaded Lions LION$0.0204 17.97%
Ultima ULTIMA$8,918.23 12.27%
Berachain BERA$2.53 10.01%
Aave AAVE$333.08 2.08%
Bitcoin BTC$109,946.00 -1.55%
Ethereum ETH$4,481.48 -3.55%
XRP XRP$2.91 -1.58%
Tether USDT$1.00 0.02%
BNB BNB$845.89 -1.74%
Bio Protocol BIO $0.202 -12.37%
Fartcoin FARTCOIN $0.783 -11.84%
NEO NEO $7.04 -10.87%
OKB OKB $169.41 -8.3%
JUST JST $0.0345 -7.89%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
