Whale Intel current market price is $0.00063877 with a 24 hour trading volume of $2,270. The total available supply of Whale Intel is 1.00B WINT with a maximum supply of 1.00B WINT. It has secured Rank 5290 in the cryptocurrency market with a marketcap of $307.31K. The WINT price is 0.48% down in the last one hour.
The high price of the Whale Intel is $0.00068366 and low price is $0.00063198 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5290
$0.00063877
$307.31K 0.41%
$638.32K
$2,270
481.43M WINT
1.00B WINT
1.00B WINT
$0.00068366
$0.00063198
$0.0194 96.7%
02 Jun 2025
$0.00052996 20.46%
18 Dec 2025
Want to convert more cryptocurrencies?
0.48%
2.09%
23.38%
23.71%
42.99%
72.37%
95.04%
0%
Historical data of Whale Intel past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-23 | $0.00 | $237,827.04 | $0.00 |
| 2025-05-24 | $0.00 | $237,827.04 | $0.00 |
| 2025-05-25 | $0.00 | $296,732.85 | $0.01 |
| 2025-05-26 | $1,413,264.28 | $614,575.37 | $0.01 |
| 2025-05-27 | $1,784,687.71 | $459,906.59 | $0.01 |
| 2025-05-28 | $1,658,485.77 | $613,576.70 | $0.01 |
| 2025-05-29 | $1,513,913.09 | $603,968.54 | $0.01 |
| 2025-05-30 | $1,579,180.04 | $532,825.20 | $0.01 |
| 2025-05-31 | $1,583,709.13 | $434,292.60 | $0.01 |
| 2025-06-01 | $1,459,996.32 | $347,595.21 | $0.01 |
| 2025-06-02 | $2,001,995.93 | $464,915.98 | $0.02 |
| 2025-06-03 | $1,802,713.38 | $694,812.92 | $0.02 |
| 2025-06-04 | $1,408,229.96 | $616,626.61 | $0.01 |
| 2025-06-05 | $1,146,481.13 | $328,124.23 | $0.01 |
| 2025-06-06 | $996,126.36 | $224,186.38 | $0.01 |
| 2025-06-07 | $1,037,140.92 | $349,373.47 | $0.01 |
| 2025-06-08 | $822,670.26 | $707,534.22 | $0.01 |
| 2025-06-09 | $652,482.12 | $451,565.03 | $0.01 |
| 2025-06-10 | $992,470.91 | $446,300.24 | $0.01 |
| 2025-06-11 | $917,952.50 | $297,366.85 | $0.01 |
| 2025-06-12 | $1,068,157.60 | $388,349.16 | $0.01 |
| 2025-06-13 | $866,400.38 | $138,180.29 | $0.00 |
| 2025-06-14 | $900,297.08 | $124,016.76 | $0.00 |
| 2025-06-15 | $784,761.49 | $117,261.81 | $0.00 |
| 2025-06-16 | $712,935.93 | $85,608.39 | $0.00 |
| 2025-06-17 | $699,369.97 | $169,370.65 | $0.00 |
| 2025-06-18 | $589,748.50 | $122,289.89 | $0.00 |
| 2025-06-19 | $669,987.42 | $127,027.23 | $0.00 |
| 2025-06-20 | $533,888.42 | $47,714.91 | $0.00 |
| 2025-06-21 | $447,116.22 | $45,781.93 | $0.00 |
| 2025-06-22 | $352,205.22 | $15,490.41 | $0.00 |
| 2025-06-23 | $358,836.31 | $7,632.51 | $0.00 |
| 2025-06-24 | $506,017.82 | $34,634.06 | $0.00 |
| 2025-06-25 | $496,525.06 | $38,133.56 | $0.00 |
| 2025-06-26 | $405,086.23 | $24,959.08 | $0.00 |
| 2025-06-27 | $378,241.20 | $42,466.66 | $0.00 |
| 2025-06-28 | $416,181.13 | $17,933.23 | $0.00 |
| 2025-06-29 | $642,623.52 | $76,962.91 | $0.00 |
| 2025-06-30 | $785,232.91 | $93,752.29 | $0.00 |
| 2025-07-01 | $608,399.65 | $37,151.84 | $0.00 |
| 2025-07-02 | $618,170.32 | $41,382.32 | $0.00 |
| 2025-07-03 | $656,248.81 | $18,252.99 | $0.00 |
| 2025-07-04 | $552,421.31 | $30,898.55 | $0.00 |
| 2025-07-05 | $425,709.59 | $26,465.07 | $0.00 |
| 2025-07-06 | $413,454.80 | $7,822.47 | $0.00 |
| 2025-07-07 | $401,365.12 | $5,218.13 | $0.00 |
| 2025-07-08 | $329,551.76 | $15,116.67 | $0.00 |
| 2025-07-09 | $332,495.08 | $4,231.32 | $0.00 |
| 2025-07-10 | $503,507.72 | $29,229.33 | $0.00 |
| 2025-07-11 | $510,659.26 | $39,716.80 | $0.00 |
| 2025-07-12 | $447,338.39 | $19,182.86 | $0.00 |
| 2025-07-13 | $421,966.36 | $6,399.11 | $0.00 |
| 2025-07-14 | $395,755.93 | $11,212.70 | $0.00 |
| 2025-07-15 | $391,463.88 | $24,613.33 | $0.00 |
| 2025-07-16 | $379,113.70 | $6,283.55 | $0.00 |
| 2025-07-17 | $402,550.28 | $16,403.36 | $0.00 |
| 2025-07-18 | $417,739.65 | $30,180.30 | $0.00 |
| 2025-07-19 | $392,341.91 | $3,136.96 | $0.00 |
| 2025-07-20 | $386,346.35 | $7,239.99 | $0.00 |
| 2025-07-21 | $407,908.85 | $5,616.60 | $0.00 |
| 2025-07-22 | $447,059.28 | $9,227.52 | $0.00 |
| 2025-07-23 | $426,245.56 | $9,150.72 | $0.00 |
| 2025-07-24 | $371,351.42 | $6,791.07 | $0.00 |
| 2025-07-25 | $315,006.74 | $4,938.31 | $0.00 |
| 2025-07-26 | $325,813.25 | $3,699.51 | $0.00 |
| 2025-07-27 | $326,523.32 | $8,311.77 | $0.00 |
| 2025-07-28 | $315,174.47 | $4,164.21 | $0.00 |
| 2025-07-29 | $285,759.82 | $3,235.43 | $0.00 |
| 2025-07-30 | $250,544.50 | $8,615.97 | $0.00 |
| 2025-07-31 | $267,674.31 | $5,650.57 | $0.00 |
| 2025-08-01 | $249,374.10 | $1,769.68 | $0.00 |
| 2025-08-02 | $243,311.67 | $2,830.50 | $0.00 |
| 2025-08-03 | $247,340.77 | $3,168.39 | $0.00 |
| 2025-08-04 | $260,237.38 | $1,214.61 | $0.00 |
| 2025-08-05 | $263,729.85 | $448.24 | $0.00 |
| 2025-08-06 | $249,881.56 | $2,350.10 | $0.00 |
| 2025-08-07 | $260,332.49 | $1,894.15 | $0.00 |
| 2025-08-08 | $426,076.46 | $91,544.35 | $0.00 |
| 2025-08-09 | $433,382.63 | $9,617.83 | $0.00 |
| 2025-08-10 | $611,607.51 | $37,728.29 | $0.00 |
| 2025-08-11 | $619,438.63 | $48,184.34 | $0.00 |
| 2025-08-12 | $510,565.41 | $39,460.32 | $0.00 |
| 2025-08-13 | $589,297.66 | $23,103.81 | $0.00 |
| 2025-08-14 | $603,956.94 | $17,230.84 | $0.00 |
| 2025-08-15 | $456,565.53 | $15,538.93 | $0.00 |
| 2025-08-16 | $486,269.21 | $9,082.36 | $0.00 |
| 2025-08-17 | $526,002.28 | $8,387.29 | $0.00 |
| 2025-08-18 | $807,648.54 | $70,955.30 | $0.00 |
| 2025-08-19 | $1,266,600.81 | $342,039.43 | $0.00 |
| 2025-08-20 | $1,064,344.95 | $140,220.82 | $0.00 |
| 2025-08-21 | $1,169,595.61 | $108,276.63 | $0.00 |
| 2025-08-22 | $955,939.67 | $45,654.07 | $0.00 |
| 2025-08-23 | $989,334.18 | $37,561.25 | $0.00 |
| 2025-08-24 | $845,498.20 | $25,842.47 | $0.00 |
| 2025-08-25 | $807,442.76 | $33,077.08 | $0.00 |
| 2025-08-26 | $640,287.21 | $46,600.42 | $0.00 |
| 2025-08-27 | $658,879.74 | $51,955.42 | $0.00 |
| 2025-08-28 | $761,931.88 | $244,962.58 | $0.00 |
| 2025-08-29 | $1,239,252.06 | $194,278.88 | $0.00 |
| 2025-08-30 | $962,976.86 | $122,568.70 | $0.00 |
| 2025-08-31 | $965,928.36 | $54,544.23 | $0.00 |
| 2025-09-01 | $933,947.12 | $26,509.47 | $0.00 |
| 2025-09-02 | $689,836.29 | $33,388.49 | $0.00 |
| 2025-09-03 | $772,778.54 | $37,714.96 | $0.00 |
| 2025-09-04 | $836,513.91 | $9,320.97 | $0.00 |
| 2025-09-05 | $745,401.53 | $33,628.00 | $0.00 |
| 2025-09-06 | $753,559.67 | $20,209.70 | $0.00 |
| 2025-09-07 | $733,364.42 | $35,213.31 | $0.00 |
| 2025-09-08 | $803,995.51 | $16,585.31 | $0.00 |
| 2025-09-09 | $951,898.89 | $55,345.25 | $0.00 |
| 2025-09-10 | $909,062.61 | $67,491.81 | $0.00 |
| 2025-09-11 | $919,936.92 | $27,213.34 | $0.00 |
| 2025-09-12 | $1,113,754.63 | $44,837.27 | $0.00 |
| 2025-09-13 | $1,099,744.24 | $39,770.83 | $0.00 |
| 2025-09-14 | $1,013,464.52 | $35,422.40 | $0.00 |
| 2025-09-15 | $904,580.93 | $18,437.62 | $0.00 |
| 2025-09-16 | $857,969.85 | $55,792.18 | $0.00 |
| 2025-09-17 | $814,804.34 | $14,369.44 | $0.00 |
| 2025-09-18 | $870,924.20 | $19,374.43 | $0.00 |
| 2025-09-19 | $707,678.42 | $67,547.25 | $0.00 |
| 2025-09-20 | $673,020.58 | $10,237.21 | $0.00 |
| 2025-09-21 | $690,287.82 | $24,078.11 | $0.00 |
| 2025-09-22 | $543,593.57 | $17,855.88 | $0.00 |
| 2025-09-23 | $619,667.91 | $33,871.77 | $0.00 |
| 2025-09-24 | $571,041.62 | $4,938.25 | $0.00 |
| 2025-09-25 | $547,667.32 | $11,302.99 | $0.00 |
| 2025-09-26 | $492,319.60 | $8,828.37 | $0.00 |
| 2025-09-27 | $546,019.03 | $9,460.25 | $0.00 |
| 2025-09-28 | $522,546.98 | $18,212.54 | $0.00 |
| 2025-09-29 | $532,296.77 | $10,510.93 | $0.00 |
| 2025-09-30 | $480,820.84 | $5,723.71 | $0.00 |
| 2025-10-01 | $494,832.73 | $12,325.52 | $0.00 |
| 2025-10-02 | $595,234.23 | $64,212.81 | $0.00 |
| 2025-10-03 | $650,044.62 | $33,572.40 | $0.00 |
| 2025-10-04 | $574,599.26 | $9,703.81 | $0.00 |
| 2025-10-05 | $547,535.30 | $5,060.94 | $0.00 |
| 2025-10-06 | $572,482.72 | $12,873.24 | $0.00 |
| 2025-10-07 | $555,347.25 | $12,314.81 | $0.00 |
| 2025-10-08 | $823,341.45 | $146,492.21 | $0.00 |
| 2025-10-09 | $835,715.51 | $159,231.37 | $0.00 |
| 2025-10-10 | $656,038.36 | $27,865.75 | $0.00 |
| 2025-10-11 | $378,715.81 | $57,315.36 | $0.00 |
| 2025-10-12 | $395,315.29 | $31,702.59 | $0.00 |
| 2025-10-13 | $566,562.94 | $19,100.81 | $0.00 |
| 2025-10-14 | $729,178.26 | $30,908.32 | $0.00 |
| 2025-10-15 | $792,066.59 | $108,065.24 | $0.00 |
| 2025-10-16 | $687,545.83 | $48,698.15 | $0.00 |
| 2025-10-17 | $628,670.70 | $29,494.60 | $0.00 |
| 2025-10-18 | $566,271.17 | $23,684.66 | $0.00 |
| 2025-10-19 | $556,470.14 | $16,326.05 | $0.00 |
| 2025-10-20 | $598,781.89 | $10,602.41 | $0.00 |
| 2025-10-21 | $614,022.39 | $13,983.79 | $0.00 |
| 2025-10-22 | $697,316.62 | $80,140.10 | $0.00 |
| 2025-10-23 | $647,585.40 | $89,298.32 | $0.00 |
| 2025-10-24 | $860,409.62 | $110,456.60 | $0.00 |
| 2025-10-25 | $1,113,194.96 | $220,941.48 | $0.00 |
| 2025-10-26 | $977,235.12 | $201,702.29 | $0.00 |
| 2025-10-27 | $1,214,447.46 | $105,791.88 | $0.00 |
| 2025-10-28 | $1,175,460.16 | $107,167.41 | $0.00 |
| 2025-10-29 | $1,139,878.15 | $66,514.32 | $0.00 |
| 2025-10-30 | $1,536,805.65 | $371,802.01 | $0.00 |
| 2025-10-31 | $1,151,545.00 | $128,638.31 | $0.00 |
| 2025-11-01 | $1,270,563.99 | $72,899.33 | $0.00 |
| 2025-11-02 | $1,484,949.77 | $285,937.47 | $0.00 |
| 2025-11-03 | $1,562,886.78 | $85,234.97 | $0.00 |
| 2025-11-04 | $1,273,012.95 | $96,281.16 | $0.00 |
| 2025-11-05 | $1,063,058.11 | $45,147.27 | $0.00 |
| 2025-11-06 | $1,067,969.06 | $75,649.43 | $0.00 |
| 2025-11-07 | $743,574.41 | $96,373.54 | $0.00 |
| 2025-11-08 | $927,853.35 | $29,143.44 | $0.00 |
| 2025-11-09 | $824,417.19 | $24,375.85 | $0.00 |
| 2025-11-10 | $965,280.32 | $28,993.94 | $0.00 |
| 2025-11-11 | $1,012,256.62 | $57,568.76 | $0.00 |
| 2025-11-12 | $781,272.56 | $24,289.67 | $0.00 |
| 2025-11-13 | $752,848.51 | $56,859.04 | $0.00 |
| 2025-11-14 | $758,729.65 | $58,704.15 | $0.00 |
| 2025-11-15 | $669,194.81 | $20,356.87 | $0.00 |
| 2025-11-16 | $695,315.49 | $9,646.11 | $0.00 |
| 2025-11-17 | $659,190.89 | $13,106.40 | $0.00 |
| 2025-11-18 | $601,734.49 | $8,104.74 | $0.00 |
| 2025-11-19 | $709,940.52 | $20,078.12 | $0.00 |
| 2025-11-20 | $685,572.49 | $5,713.17 | $0.00 |
| 2025-11-21 | $592,731.23 | $4,524.90 | $0.00 |
| 2025-11-22 | $538,426.92 | $16,449.85 | $0.00 |
| 2025-11-23 | $503,741.82 | $4,119.37 | $0.00 |
| 2025-11-24 | $546,355.47 | $4,963.82 | $0.00 |
| 2025-11-25 | $568,694.00 | $3,349.02 | $0.00 |
| 2025-11-26 | $534,160.13 | $3,758.21 | $0.00 |
| 2025-11-27 | $575,906.00 | $16,125.72 | $0.00 |
| 2025-11-28 | $692,009.21 | $36,069.50 | $0.00 |
| 2025-11-29 | $609,357.06 | $11,847.76 | $0.00 |
| 2025-11-30 | $604,188.22 | $1,616.28 | $0.00 |
| 2025-12-01 | $524,418.76 | $12,327.17 | $0.00 |
| 2025-12-02 | $418,479.26 | $24,691.99 | $0.00 |
| 2025-12-03 | $439,381.55 | $13,632.84 | $0.00 |
| 2025-12-04 | $465,055.86 | $4,960.10 | $0.00 |
| 2025-12-05 | $428,854.11 | $1,394.88 | $0.00 |
| 2025-12-06 | $400,635.35 | $6,142.79 | $0.00 |
| 2025-12-07 | $402,186.59 | $2,567.36 | $0.00 |
| 2025-12-08 | $387,690.24 | $3,078.63 | $0.00 |
| 2025-12-09 | $403,922.90 | $4,785.45 | $0.00 |
| 2025-12-10 | $443,592.35 | $11,270.48 | $0.00 |
| 2025-12-11 | $462,944.93 | $5,291.30 | $0.00 |
| 2025-12-12 | $465,895.61 | $7,646.79 | $0.00 |
| 2025-12-13 | $418,013.48 | $2,084.63 | $0.00 |
| 2025-12-14 | $406,007.02 | $4,744.72 | $0.00 |
| 2025-12-15 | $365,972.21 | $1,822.88 | $0.00 |
| 2025-12-15 | $397,992.47 | $4,472.73 | $0.00 |
Compare live prices of Whale Intel on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Base) | 0XDF2FD7DD75143A5010F145440D49748275E362A3/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00063910 | $2,271 |
WhaleIntel.AI | AI-Powered Smart Money TrackerTrack what matters on-chain. WhaleIntel is a token-gated intelligence terminal built for serious traders, funds, and protocols. It tracks what the smart money is investing in, where capital is flowing, and how it evolves over time.🎲 Highlights & Innovations- Full coverage of the Virtuals Ecosystem- Genesis Tracking: Track any and every project launch and how allocations flow across wallets.- Virgen Tracking: Follow user behavior across blocks, their activity, their claims, and their token movements. Follow the smart money with our proprietary algorithm and get early alpha on participation trends.
Cardano price remained on edge near its year-to-date low on Sunday, Dec. 21, even as the recently launched Midnight token continued its momentum. Cardano (ADA) token was trading at $0.3680, a few points above this year’s low of $0.3476. It…...
Read More
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
Midnight NIGHT$0.0914 33.31%
Audiera BEAT$2.92 30.49%
Humanity H$0.139 24.15%
Uniswap UNI$6.28 9.33%
pippin PIPPIN$0.434 9.32%
Bitcoin BTC$88,572.00 0.39%
Ethereum ETH$2,995.37 0.31%
Tether USDT$1.000 0.02%
BNB BNB$856.24 0.36%
XRP XRP$1.93 -0.47%
XDC Network XDC $0.0458 -8.18%
Telcoin TEL $0.003816 -4.04%
Story IP $1.60 -3.92%
Theta Network THETA $0.285 -3.68%
Basic Attention BAT $0.212 -3.52%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
