Whale Intel current market price is $0.00065351 with a 24 hour trading volume of $2,546. The total available supply of Whale Intel is 1.00B WINT with a maximum supply of 1.00B WINT. It has secured Rank 5266 in the cryptocurrency market with a marketcap of $314.39K. The WINT price is 0.73% up in the last one hour.
The high price of the Whale Intel is $0.00066145 and low price is $0.00060951 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5266
$0.00065351
$314.39K 0.76%
$653.02K
$2,546
481.44M WINT
1.00B WINT
1.00B WINT
$0.00066145
$0.00060951
$0.0194 96.64%
02 Jun 2025
$0.00052996 22.66%
18 Dec 2025
Want to convert more cryptocurrencies?
0.73%
1.18%
15.51%
20.78%
43.84%
61.87%
94.65%
0%
Historical data of Whale Intel past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-23 | $0.00 | $237,827.04 | $0.00 |
| 2025-05-24 | $0.00 | $237,827.04 | $0.00 |
| 2025-05-25 | $0.00 | $296,732.85 | $0.01 |
| 2025-05-26 | $1,413,264.28 | $614,575.37 | $0.01 |
| 2025-05-27 | $1,784,687.71 | $459,906.59 | $0.01 |
| 2025-05-28 | $1,658,485.77 | $613,576.70 | $0.01 |
| 2025-05-29 | $1,513,913.09 | $603,968.54 | $0.01 |
| 2025-05-30 | $1,579,180.04 | $532,825.20 | $0.01 |
| 2025-05-31 | $1,583,709.13 | $434,292.60 | $0.01 |
| 2025-06-01 | $1,459,996.32 | $347,595.21 | $0.01 |
| 2025-06-02 | $2,001,995.93 | $464,915.98 | $0.02 |
| 2025-06-03 | $1,802,713.38 | $694,812.92 | $0.02 |
| 2025-06-04 | $1,408,229.96 | $616,626.61 | $0.01 |
| 2025-06-05 | $1,146,481.13 | $328,124.23 | $0.01 |
| 2025-06-06 | $996,126.36 | $224,186.38 | $0.01 |
| 2025-06-07 | $1,037,140.92 | $349,373.47 | $0.01 |
| 2025-06-08 | $822,670.26 | $707,534.22 | $0.01 |
| 2025-06-09 | $652,482.12 | $451,565.03 | $0.01 |
| 2025-06-10 | $992,470.91 | $446,300.24 | $0.01 |
| 2025-06-11 | $917,952.50 | $297,366.85 | $0.01 |
| 2025-06-12 | $1,068,157.60 | $388,349.16 | $0.01 |
| 2025-06-13 | $866,400.38 | $138,180.29 | $0.00 |
| 2025-06-14 | $900,297.08 | $124,016.76 | $0.00 |
| 2025-06-15 | $784,761.49 | $117,261.81 | $0.00 |
| 2025-06-16 | $712,935.93 | $85,608.39 | $0.00 |
| 2025-06-17 | $699,369.97 | $169,370.65 | $0.00 |
| 2025-06-18 | $589,748.50 | $122,289.89 | $0.00 |
| 2025-06-19 | $669,987.42 | $127,027.23 | $0.00 |
| 2025-06-20 | $533,888.42 | $47,714.91 | $0.00 |
| 2025-06-21 | $447,116.22 | $45,781.93 | $0.00 |
| 2025-06-22 | $352,205.22 | $15,490.41 | $0.00 |
| 2025-06-23 | $358,836.31 | $7,632.51 | $0.00 |
| 2025-06-24 | $506,017.82 | $34,634.06 | $0.00 |
| 2025-06-25 | $496,525.06 | $38,133.56 | $0.00 |
| 2025-06-26 | $405,086.23 | $24,959.08 | $0.00 |
| 2025-06-27 | $378,241.20 | $42,466.66 | $0.00 |
| 2025-06-28 | $416,181.13 | $17,933.23 | $0.00 |
| 2025-06-29 | $642,623.52 | $76,962.91 | $0.00 |
| 2025-06-30 | $785,232.91 | $93,752.29 | $0.00 |
| 2025-07-01 | $608,399.65 | $37,151.84 | $0.00 |
| 2025-07-02 | $618,170.32 | $41,382.32 | $0.00 |
| 2025-07-03 | $656,248.81 | $18,252.99 | $0.00 |
| 2025-07-04 | $552,421.31 | $30,898.55 | $0.00 |
| 2025-07-05 | $425,709.59 | $26,465.07 | $0.00 |
| 2025-07-06 | $413,454.80 | $7,822.47 | $0.00 |
| 2025-07-07 | $401,365.12 | $5,218.13 | $0.00 |
| 2025-07-08 | $329,551.76 | $15,116.67 | $0.00 |
| 2025-07-09 | $332,495.08 | $4,231.32 | $0.00 |
| 2025-07-10 | $503,507.72 | $29,229.33 | $0.00 |
| 2025-07-11 | $510,659.26 | $39,716.80 | $0.00 |
| 2025-07-12 | $447,338.39 | $19,182.86 | $0.00 |
| 2025-07-13 | $421,966.36 | $6,399.11 | $0.00 |
| 2025-07-14 | $395,755.93 | $11,212.70 | $0.00 |
| 2025-07-15 | $391,463.88 | $24,613.33 | $0.00 |
| 2025-07-16 | $379,113.70 | $6,283.55 | $0.00 |
| 2025-07-17 | $402,550.28 | $16,403.36 | $0.00 |
| 2025-07-18 | $417,739.65 | $30,180.30 | $0.00 |
| 2025-07-19 | $392,341.91 | $3,136.96 | $0.00 |
| 2025-07-20 | $386,346.35 | $7,239.99 | $0.00 |
| 2025-07-21 | $407,908.85 | $5,616.60 | $0.00 |
| 2025-07-22 | $447,059.28 | $9,227.52 | $0.00 |
| 2025-07-23 | $426,245.56 | $9,150.72 | $0.00 |
| 2025-07-24 | $371,351.42 | $6,791.07 | $0.00 |
| 2025-07-25 | $315,006.74 | $4,938.31 | $0.00 |
| 2025-07-26 | $325,813.25 | $3,699.51 | $0.00 |
| 2025-07-27 | $326,523.32 | $8,311.77 | $0.00 |
| 2025-07-28 | $315,174.47 | $4,164.21 | $0.00 |
| 2025-07-29 | $285,759.82 | $3,235.43 | $0.00 |
| 2025-07-30 | $250,544.50 | $8,615.97 | $0.00 |
| 2025-07-31 | $267,674.31 | $5,650.57 | $0.00 |
| 2025-08-01 | $249,374.10 | $1,769.68 | $0.00 |
| 2025-08-02 | $243,311.67 | $2,830.50 | $0.00 |
| 2025-08-03 | $247,340.77 | $3,168.39 | $0.00 |
| 2025-08-04 | $260,237.38 | $1,214.61 | $0.00 |
| 2025-08-05 | $263,729.85 | $448.24 | $0.00 |
| 2025-08-06 | $249,881.56 | $2,350.10 | $0.00 |
| 2025-08-07 | $260,332.49 | $1,894.15 | $0.00 |
| 2025-08-08 | $426,076.46 | $91,544.35 | $0.00 |
| 2025-08-09 | $433,382.63 | $9,617.83 | $0.00 |
| 2025-08-10 | $611,607.51 | $37,728.29 | $0.00 |
| 2025-08-11 | $619,438.63 | $48,184.34 | $0.00 |
| 2025-08-12 | $510,565.41 | $39,460.32 | $0.00 |
| 2025-08-13 | $589,297.66 | $23,103.81 | $0.00 |
| 2025-08-14 | $603,956.94 | $17,230.84 | $0.00 |
| 2025-08-15 | $456,565.53 | $15,538.93 | $0.00 |
| 2025-08-16 | $486,269.21 | $9,082.36 | $0.00 |
| 2025-08-17 | $526,002.28 | $8,387.29 | $0.00 |
| 2025-08-18 | $807,648.54 | $70,955.30 | $0.00 |
| 2025-08-19 | $1,266,600.81 | $342,039.43 | $0.00 |
| 2025-08-20 | $1,064,344.95 | $140,220.82 | $0.00 |
| 2025-08-21 | $1,169,595.61 | $108,276.63 | $0.00 |
| 2025-08-22 | $955,939.67 | $45,654.07 | $0.00 |
| 2025-08-23 | $989,334.18 | $37,561.25 | $0.00 |
| 2025-08-24 | $845,498.20 | $25,842.47 | $0.00 |
| 2025-08-25 | $807,442.76 | $33,077.08 | $0.00 |
| 2025-08-26 | $640,287.21 | $46,600.42 | $0.00 |
| 2025-08-27 | $658,879.74 | $51,955.42 | $0.00 |
| 2025-08-28 | $761,931.88 | $244,962.58 | $0.00 |
| 2025-08-29 | $1,239,252.06 | $194,278.88 | $0.00 |
| 2025-08-30 | $962,976.86 | $122,568.70 | $0.00 |
| 2025-08-31 | $965,928.36 | $54,544.23 | $0.00 |
| 2025-09-01 | $933,947.12 | $26,509.47 | $0.00 |
| 2025-09-02 | $689,836.29 | $33,388.49 | $0.00 |
| 2025-09-03 | $772,778.54 | $37,714.96 | $0.00 |
| 2025-09-04 | $836,513.91 | $9,320.97 | $0.00 |
| 2025-09-05 | $745,401.53 | $33,628.00 | $0.00 |
| 2025-09-06 | $753,559.67 | $20,209.70 | $0.00 |
| 2025-09-07 | $733,364.42 | $35,213.31 | $0.00 |
| 2025-09-08 | $803,995.51 | $16,585.31 | $0.00 |
| 2025-09-09 | $951,898.89 | $55,345.25 | $0.00 |
| 2025-09-10 | $909,062.61 | $67,491.81 | $0.00 |
| 2025-09-11 | $919,936.92 | $27,213.34 | $0.00 |
| 2025-09-12 | $1,113,754.63 | $44,837.27 | $0.00 |
| 2025-09-13 | $1,099,744.24 | $39,770.83 | $0.00 |
| 2025-09-14 | $1,013,464.52 | $35,422.40 | $0.00 |
| 2025-09-15 | $904,580.93 | $18,437.62 | $0.00 |
| 2025-09-16 | $857,969.85 | $55,792.18 | $0.00 |
| 2025-09-17 | $814,804.34 | $14,369.44 | $0.00 |
| 2025-09-18 | $870,924.20 | $19,374.43 | $0.00 |
| 2025-09-19 | $707,678.42 | $67,547.25 | $0.00 |
| 2025-09-20 | $673,020.58 | $10,237.21 | $0.00 |
| 2025-09-21 | $690,287.82 | $24,078.11 | $0.00 |
| 2025-09-22 | $543,593.57 | $17,855.88 | $0.00 |
| 2025-09-23 | $619,667.91 | $33,871.77 | $0.00 |
| 2025-09-24 | $571,041.62 | $4,938.25 | $0.00 |
| 2025-09-25 | $547,667.32 | $11,302.99 | $0.00 |
| 2025-09-26 | $492,319.60 | $8,828.37 | $0.00 |
| 2025-09-27 | $546,019.03 | $9,460.25 | $0.00 |
| 2025-09-28 | $522,546.98 | $18,212.54 | $0.00 |
| 2025-09-29 | $532,296.77 | $10,510.93 | $0.00 |
| 2025-09-30 | $480,820.84 | $5,723.71 | $0.00 |
| 2025-10-01 | $494,832.73 | $12,325.52 | $0.00 |
| 2025-10-02 | $595,234.23 | $64,212.81 | $0.00 |
| 2025-10-03 | $650,044.62 | $33,572.40 | $0.00 |
| 2025-10-04 | $574,599.26 | $9,703.81 | $0.00 |
| 2025-10-05 | $547,535.30 | $5,060.94 | $0.00 |
| 2025-10-06 | $572,482.72 | $12,873.24 | $0.00 |
| 2025-10-07 | $555,347.25 | $12,314.81 | $0.00 |
| 2025-10-08 | $823,341.45 | $146,492.21 | $0.00 |
| 2025-10-09 | $835,715.51 | $159,231.37 | $0.00 |
| 2025-10-10 | $656,038.36 | $27,865.75 | $0.00 |
| 2025-10-11 | $378,715.81 | $57,315.36 | $0.00 |
| 2025-10-12 | $395,315.29 | $31,702.59 | $0.00 |
| 2025-10-13 | $566,562.94 | $19,100.81 | $0.00 |
| 2025-10-14 | $729,178.26 | $30,908.32 | $0.00 |
| 2025-10-15 | $792,066.59 | $108,065.24 | $0.00 |
| 2025-10-16 | $687,545.83 | $48,698.15 | $0.00 |
| 2025-10-17 | $628,670.70 | $29,494.60 | $0.00 |
| 2025-10-18 | $566,271.17 | $23,684.66 | $0.00 |
| 2025-10-19 | $556,470.14 | $16,326.05 | $0.00 |
| 2025-10-20 | $598,781.89 | $10,602.41 | $0.00 |
| 2025-10-21 | $614,022.39 | $13,983.79 | $0.00 |
| 2025-10-22 | $697,316.62 | $80,140.10 | $0.00 |
| 2025-10-23 | $647,585.40 | $89,298.32 | $0.00 |
| 2025-10-24 | $860,409.62 | $110,456.60 | $0.00 |
| 2025-10-25 | $1,113,194.96 | $220,941.48 | $0.00 |
| 2025-10-26 | $977,235.12 | $201,702.29 | $0.00 |
| 2025-10-27 | $1,214,447.46 | $105,791.88 | $0.00 |
| 2025-10-28 | $1,175,460.16 | $107,167.41 | $0.00 |
| 2025-10-29 | $1,139,878.15 | $66,514.32 | $0.00 |
| 2025-10-30 | $1,536,805.65 | $371,802.01 | $0.00 |
| 2025-10-31 | $1,151,545.00 | $128,638.31 | $0.00 |
| 2025-11-01 | $1,270,563.99 | $72,899.33 | $0.00 |
| 2025-11-02 | $1,484,949.77 | $285,937.47 | $0.00 |
| 2025-11-03 | $1,562,886.78 | $85,234.97 | $0.00 |
| 2025-11-04 | $1,273,012.95 | $96,281.16 | $0.00 |
| 2025-11-05 | $1,063,058.11 | $45,147.27 | $0.00 |
| 2025-11-06 | $1,067,969.06 | $75,649.43 | $0.00 |
| 2025-11-07 | $743,574.41 | $96,373.54 | $0.00 |
| 2025-11-08 | $927,853.35 | $29,143.44 | $0.00 |
| 2025-11-09 | $824,417.19 | $24,375.85 | $0.00 |
| 2025-11-10 | $965,280.32 | $28,993.94 | $0.00 |
| 2025-11-11 | $1,012,256.62 | $57,568.76 | $0.00 |
| 2025-11-12 | $781,272.56 | $24,289.67 | $0.00 |
| 2025-11-13 | $752,848.51 | $56,859.04 | $0.00 |
| 2025-11-14 | $758,729.65 | $58,704.15 | $0.00 |
| 2025-11-15 | $669,194.81 | $20,356.87 | $0.00 |
| 2025-11-16 | $695,315.49 | $9,646.11 | $0.00 |
| 2025-11-17 | $659,190.89 | $13,106.40 | $0.00 |
| 2025-11-18 | $601,734.49 | $8,104.74 | $0.00 |
| 2025-11-19 | $709,940.52 | $20,078.12 | $0.00 |
| 2025-11-20 | $685,572.49 | $5,713.17 | $0.00 |
| 2025-11-21 | $592,731.23 | $4,524.90 | $0.00 |
| 2025-11-22 | $538,426.92 | $16,449.85 | $0.00 |
| 2025-11-23 | $503,741.82 | $4,119.37 | $0.00 |
| 2025-11-24 | $546,355.47 | $4,963.82 | $0.00 |
| 2025-11-25 | $568,694.00 | $3,349.02 | $0.00 |
| 2025-11-26 | $534,160.13 | $3,758.21 | $0.00 |
| 2025-11-27 | $575,906.00 | $16,125.72 | $0.00 |
| 2025-11-28 | $692,009.21 | $36,069.50 | $0.00 |
| 2025-11-29 | $609,357.06 | $11,847.76 | $0.00 |
| 2025-11-30 | $604,188.22 | $1,616.28 | $0.00 |
| 2025-12-01 | $524,418.76 | $12,327.17 | $0.00 |
| 2025-12-02 | $418,479.26 | $24,691.99 | $0.00 |
| 2025-12-03 | $439,381.55 | $13,632.84 | $0.00 |
| 2025-12-04 | $465,055.86 | $4,960.10 | $0.00 |
| 2025-12-05 | $428,854.11 | $1,394.88 | $0.00 |
| 2025-12-06 | $400,635.35 | $6,142.79 | $0.00 |
| 2025-12-07 | $402,186.59 | $2,567.36 | $0.00 |
| 2025-12-08 | $387,690.24 | $3,078.63 | $0.00 |
| 2025-12-09 | $403,922.90 | $4,785.45 | $0.00 |
| 2025-12-10 | $443,592.35 | $11,270.48 | $0.00 |
| 2025-12-11 | $462,944.93 | $5,291.30 | $0.00 |
| 2025-12-12 | $465,895.61 | $7,646.79 | $0.00 |
| 2025-12-13 | $418,013.48 | $2,084.63 | $0.00 |
| 2025-12-14 | $406,007.02 | $4,744.72 | $0.00 |
| 2025-12-15 | $365,972.21 | $1,822.88 | $0.00 |
| 2025-12-15 | $397,992.47 | $4,472.73 | $0.00 |
Compare live prices of Whale Intel on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Base) | 0XDF2FD7DD75143A5010F145440D49748275E362A3/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00065351 | $2,546 |
WhaleIntel.AI | AI-Powered Smart Money TrackerTrack what matters on-chain. WhaleIntel is a token-gated intelligence terminal built for serious traders, funds, and protocols. It tracks what the smart money is investing in, where capital is flowing, and how it evolves over time.🎲 Highlights & Innovations- Full coverage of the Virtuals Ecosystem- Genesis Tracking: Track any and every project launch and how allocations flow across wallets.- Virgen Tracking: Follow user behavior across blocks, their activity, their claims, and their token movements. Follow the smart money with our proprietary algorithm and get early alpha on participation trends.
Crypto is losing the battle for the ever-elusive mass adoption, not because it lacks innovation, but because it refuses to design for everyday users....
Read More
New crypto token launches have faced major price declines in 2025, with 84.7% trading below their Token Generation Event valuations. Research by Ash from Memento Research tracked 118 TGE launches this year, finding that 100 tokens have fallen beneath their…...
Read More
Ethereum co-founder Vitalik Buterin called prediction markets a healthier alternative to traditional investing and social media discourse on emotionally charged topics. Writing on Farcaster, Buterin argued that prediction markets tie opinions to financial consequences. This creates an accountability absent from…...
Read More
Audiera BEAT$3.86 62.78%
Midnight NIGHT$0.102 27.66%
Humanity H$0.144 24.13%
MYX Finance MYX$3.27 12.24%
MemeCore M$1.50 11.2%
Bitcoin BTC$89,068.00 1.01%
Ethereum ETH$3,040.84 2.36%
Tether USDT$1.000 0.01%
BNB BNB$862.90 1.2%
XRP XRP$1.93 -0.17%
XDC Network XDC $0.0457 -8.59%
Aave AAVE $163.32 -7.93%
Canton CC $0.0970 -7.5%
Internet Computer ICP $3.07 -6.65%
LEO Token LEO $8.16 -4.67%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
