WEEX Token current market price is $0.0338 with a 24 hour trading volume of $8,061.07K. The total available supply of WEEX Token is 0 WXT with a maximum supply of 10.00B WXT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WXT price is 0.02% down in the last one hour.
The high price of the WEEX Token is $0.0341 and low price is $0.0327 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0338
$0 0%
$0
$8,061.07K
0 WXT
0 WXT
10.00B WXT
$0.0341
$0.0327
$0.0377 10.42%
23 Jul 2025
$0.0100 237.47%
06 Jul 2024
Want to convert more cryptocurrencies?
0.02%
0.73%
4.33%
5.06%
13.49%
12.84%
0.95%
178.91%
Historical data of WEEX Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-19 | $0.00 | $100,801.41 | $0.01 |
| 2024-07-20 | $0.00 | $148,413.43 | $0.01 |
| 2024-07-21 | $0.00 | $182,898.17 | $0.01 |
| 2024-07-22 | $0.00 | $367,380.62 | $0.01 |
| 2024-07-23 | $0.00 | $34,841.06 | $0.01 |
| 2024-07-24 | $0.00 | $42,125.06 | $0.01 |
| 2024-07-25 | $0.00 | $39,605.09 | $0.01 |
| 2024-07-26 | $0.00 | $135,679.37 | $0.01 |
| 2024-07-27 | $0.00 | $102,841.82 | $0.01 |
| 2024-07-28 | $0.00 | $34,850.53 | $0.01 |
| 2024-07-29 | $0.00 | $57,174.86 | $0.01 |
| 2024-07-30 | $0.00 | $91,776.90 | $0.01 |
| 2024-07-31 | $0.00 | $37,070.62 | $0.01 |
| 2024-08-01 | $0.00 | $40,775.97 | $0.01 |
| 2024-08-02 | $0.00 | $38,188.13 | $0.01 |
| 2024-08-03 | $0.00 | $24,834.15 | $0.01 |
| 2024-08-04 | $0.00 | $50,386.37 | $0.01 |
| 2024-08-05 | $0.00 | $106,366.29 | $0.01 |
| 2024-08-06 | $0.00 | $136,100.23 | $0.01 |
| 2024-08-07 | $0.00 | $64,093.59 | $0.01 |
| 2024-08-08 | $0.00 | $60,253.21 | $0.01 |
| 2024-08-09 | $0.00 | $61,123.58 | $0.01 |
| 2024-08-10 | $0.00 | $31,849.99 | $0.01 |
| 2024-08-11 | $0.00 | $36,941.92 | $0.01 |
| 2024-08-12 | $0.00 | $57,637.44 | $0.01 |
| 2024-08-13 | $0.00 | $52,894.72 | $0.01 |
| 2024-08-14 | $0.00 | $20,667.62 | $0.01 |
| 2024-08-15 | $0.00 | $28,044.11 | $0.01 |
| 2024-08-16 | $0.00 | $35,472.43 | $0.01 |
| 2024-08-17 | $0.00 | $28,021.88 | $0.01 |
| 2024-08-18 | $0.00 | $18,376.45 | $0.01 |
| 2024-08-19 | $0.00 | $16,588.39 | $0.01 |
| 2024-08-20 | $0.00 | $25,432.10 | $0.01 |
| 2024-08-21 | $0.00 | $26,927.26 | $0.01 |
| 2024-08-22 | $0.00 | $69,543.56 | $0.01 |
| 2024-08-23 | $0.00 | $56,509.41 | $0.01 |
| 2024-08-24 | $0.00 | $103,994.17 | $0.01 |
| 2024-08-25 | $0.00 | $81,912.31 | $0.01 |
| 2024-08-26 | $0.00 | $69,056.06 | $0.01 |
| 2024-08-27 | $0.00 | $46,358.09 | $0.01 |
| 2024-08-28 | $0.00 | $58,133.07 | $0.01 |
| 2024-08-29 | $0.00 | $56,100.42 | $0.01 |
| 2024-08-30 | $0.00 | $42,442.72 | $0.01 |
| 2024-08-31 | $0.00 | $52,178.24 | $0.01 |
| 2024-09-01 | $0.00 | $20,482.49 | $0.01 |
| 2024-09-02 | $0.00 | $16,784.69 | $0.01 |
| 2024-09-03 | $0.00 | $58,578.57 | $0.01 |
| 2024-09-04 | $0.00 | $24,132.87 | $0.01 |
| 2024-09-05 | $0.00 | $42,196.84 | $0.01 |
| 2024-09-06 | $0.00 | $45,023.56 | $0.01 |
| 2024-09-07 | $0.00 | $65,722.36 | $0.01 |
| 2024-09-08 | $0.00 | $26,869.62 | $0.01 |
| 2024-09-09 | $0.00 | $13,458.98 | $0.01 |
| 2024-09-10 | $0.00 | $29,166.17 | $0.01 |
| 2024-09-11 | $0.00 | $26,288.40 | $0.01 |
| 2024-09-12 | $0.00 | $55,139.77 | $0.01 |
| 2024-09-13 | $0.00 | $17,551.34 | $0.01 |
| 2024-09-14 | $0.00 | $30,510.21 | $0.01 |
| 2024-09-15 | $0.00 | $9,742.08 | $0.01 |
| 2024-09-16 | $0.00 | $21,293.89 | $0.01 |
| 2024-09-17 | $0.00 | $50,540.89 | $0.01 |
| 2024-09-18 | $0.00 | $13,063.69 | $0.01 |
| 2024-09-19 | $0.00 | $25,257.93 | $0.01 |
| 2024-09-20 | $0.00 | $41,483.16 | $0.01 |
| 2024-09-21 | $0.00 | $29,861.95 | $0.01 |
| 2024-09-22 | $0.00 | $15,002.76 | $0.01 |
| 2024-09-23 | $0.00 | $15,094.72 | $0.01 |
| 2024-09-24 | $0.00 | $42,805.67 | $0.01 |
| 2024-09-25 | $0.00 | $500,025.60 | $0.01 |
| 2024-09-26 | $0.00 | $503,304.97 | $0.01 |
| 2024-09-27 | $0.00 | $288,949.57 | $0.01 |
| 2024-09-28 | $0.00 | $49,918.76 | $0.01 |
| 2024-09-29 | $0.00 | $37,899.53 | $0.01 |
| 2024-09-30 | $0.00 | $26,151.60 | $0.01 |
| 2024-10-01 | $0.00 | $53,307.12 | $0.01 |
| 2024-10-02 | $0.00 | $77,378.80 | $0.01 |
| 2024-10-03 | $0.00 | $56,456.32 | $0.01 |
| 2024-10-04 | $0.00 | $39,767.31 | $0.01 |
| 2024-10-05 | $0.00 | $39,627.17 | $0.01 |
| 2024-10-06 | $0.00 | $26,155.36 | $0.01 |
| 2024-10-07 | $0.00 | $13,733.84 | $0.01 |
| 2024-10-08 | $0.00 | $60,243.34 | $0.01 |
| 2024-10-09 | $0.00 | $26,838.32 | $0.01 |
| 2024-10-10 | $0.00 | $59,967.60 | $0.01 |
| 2024-10-11 | $0.00 | $83,011.39 | $0.01 |
| 2024-10-12 | $0.00 | $52,263.07 | $0.01 |
| 2024-10-13 | $0.00 | $36,859.54 | $0.01 |
| 2024-10-14 | $0.00 | $31,751.06 | $0.01 |
| 2024-10-15 | $0.00 | $110,119.71 | $0.01 |
| 2024-10-16 | $0.00 | $49,703.43 | $0.01 |
| 2024-10-17 | $0.00 | $54,008.26 | $0.01 |
| 2024-10-18 | $0.00 | $57,530.88 | $0.01 |
| 2024-10-19 | $0.00 | $78,985.35 | $0.01 |
| 2024-10-20 | $0.00 | $33,305.26 | $0.01 |
| 2024-10-21 | $0.00 | $57,667.60 | $0.01 |
| 2024-10-22 | $0.00 | $62,380.28 | $0.01 |
| 2024-10-23 | $0.00 | $73,716.84 | $0.01 |
| 2024-10-24 | $0.00 | $46,030.67 | $0.01 |
| 2024-10-25 | $0.00 | $33,377.86 | $0.01 |
| 2024-10-26 | $0.00 | $59,026.29 | $0.01 |
| 2024-10-27 | $0.00 | $45,234.67 | $0.01 |
| 2024-10-28 | $0.00 | $29,088.05 | $0.01 |
| 2024-10-29 | $0.00 | $129,101.28 | $0.01 |
| 2024-10-30 | $0.00 | $88,892.07 | $0.01 |
| 2024-10-31 | $0.00 | $85,001.84 | $0.01 |
| 2024-11-01 | $0.00 | $78,401.91 | $0.01 |
| 2024-11-02 | $0.00 | $177,014.23 | $0.01 |
| 2024-11-03 | $0.00 | $36,529.25 | $0.01 |
| 2024-11-04 | $0.00 | $100,187.21 | $0.01 |
| 2024-11-05 | $0.00 | $50,238.16 | $0.01 |
| 2024-11-06 | $0.00 | $45,319.67 | $0.01 |
| 2024-11-07 | $0.00 | $130,466.66 | $0.01 |
| 2024-11-08 | $0.00 | $125,284.25 | $0.01 |
| 2024-11-09 | $0.00 | $130,714.84 | $0.01 |
| 2024-11-10 | $0.00 | $180,330.77 | $0.02 |
| 2024-11-11 | $0.00 | $198,706.59 | $0.02 |
| 2024-11-12 | $0.00 | $339,972.35 | $0.02 |
| 2024-11-13 | $0.00 | $373,985.59 | $0.02 |
| 2024-11-14 | $0.00 | $276,561.89 | $0.02 |
| 2024-11-15 | $0.00 | $163,778.88 | $0.02 |
| 2024-11-16 | $0.00 | $116,103.29 | $0.02 |
| 2024-11-17 | $0.00 | $100,069.14 | $0.02 |
| 2024-11-18 | $0.00 | $87,563.61 | $0.02 |
| 2024-11-19 | $0.00 | $150,728.63 | $0.02 |
| 2024-11-20 | $0.00 | $120,418.74 | $0.02 |
| 2024-11-21 | $0.00 | $135,203.95 | $0.02 |
| 2024-11-22 | $0.00 | $358,924.58 | $0.02 |
| 2024-11-23 | $0.00 | $138,127.80 | $0.02 |
| 2024-11-24 | $0.00 | $201,227.88 | $0.02 |
| 2024-11-25 | $0.00 | $109,552.53 | $0.02 |
| 2024-11-26 | $0.00 | $217,178.75 | $0.02 |
| 2024-11-27 | $0.00 | $150,939.13 | $0.02 |
| 2024-11-28 | $0.00 | $127,347.24 | $0.02 |
| 2024-11-29 | $0.00 | $90,618.32 | $0.02 |
| 2024-11-30 | $0.00 | $502,366.10 | $0.02 |
| 2024-12-01 | $0.00 | $200,910.51 | $0.02 |
| 2024-12-02 | $0.00 | $292,303.48 | $0.02 |
| 2024-12-03 | $0.00 | $204,273.73 | $0.02 |
| 2024-12-04 | $0.00 | $443,882.17 | $0.02 |
| 2024-12-05 | $0.00 | $463,634.76 | $0.02 |
| 2024-12-06 | $0.00 | $1,117,564.93 | $0.02 |
| 2024-12-07 | $0.00 | $1,069,269.70 | $0.02 |
| 2024-12-08 | $0.00 | $687,826.07 | $0.02 |
| 2024-12-09 | $0.00 | $650,351.65 | $0.02 |
| 2024-12-10 | $0.00 | $1,113,716.29 | $0.02 |
| 2024-12-11 | $0.00 | $1,140,391.90 | $0.02 |
| 2024-12-12 | $0.00 | $962,712.74 | $0.02 |
| 2024-12-13 | $0.00 | $1,116,617.75 | $0.02 |
| 2024-12-14 | $0.00 | $767,885.58 | $0.02 |
| 2024-12-15 | $0.00 | $622,454.83 | $0.02 |
| 2024-12-16 | $0.00 | $788,951.49 | $0.02 |
| 2024-12-17 | $0.00 | $1,043,481.82 | $0.02 |
| 2024-12-18 | $0.00 | $968,164.03 | $0.02 |
| 2024-12-19 | $0.00 | $1,077,046.38 | $0.02 |
| 2024-12-20 | $0.00 | $1,080,559.04 | $0.02 |
| 2024-12-21 | $0.00 | $1,206,089.42 | $0.02 |
| 2024-12-22 | $0.00 | $1,011,658.08 | $0.02 |
| 2024-12-23 | $0.00 | $940,342.79 | $0.02 |
| 2024-12-24 | $0.00 | $1,076,268.37 | $0.02 |
| 2024-12-25 | $0.00 | $927,717.07 | $0.02 |
| 2024-12-26 | $0.00 | $886,710.86 | $0.02 |
| 2024-12-27 | $0.00 | $933,138.76 | $0.02 |
| 2024-12-28 | $0.00 | $787,794.96 | $0.02 |
| 2024-12-29 | $0.00 | $546,299.76 | $0.02 |
| 2024-12-30 | $0.00 | $459,413.35 | $0.02 |
| 2024-12-31 | $0.00 | $794,446.22 | $0.02 |
| 2025-01-01 | $0.00 | $766,641.07 | $0.02 |
| 2025-01-02 | $0.00 | $692,672.24 | $0.02 |
| 2025-01-03 | $0.00 | $753,169.70 | $0.02 |
| 2025-01-04 | $0.00 | $825,031.73 | $0.02 |
| 2025-01-05 | $0.00 | $667,917.91 | $0.02 |
| 2025-01-06 | $0.00 | $511,257.15 | $0.02 |
| 2025-01-07 | $0.00 | $2,150,776.41 | $0.02 |
| 2025-01-08 | $0.00 | $3,099,478.86 | $0.02 |
| 2025-01-09 | $0.00 | $4,001,977.71 | $0.02 |
| 2025-01-10 | $0.00 | $3,726,598.68 | $0.02 |
| 2025-01-11 | $0.00 | $3,512,762.87 | $0.02 |
| 2025-01-12 | $0.00 | $4,551,045.69 | $0.03 |
| 2025-01-13 | $0.00 | $3,368,244.94 | $0.03 |
| 2025-01-14 | $0.00 | $6,747,074.95 | $0.03 |
| 2025-01-15 | $0.00 | $4,343,903.40 | $0.03 |
| 2025-01-16 | $0.00 | $4,628,395.12 | $0.03 |
| 2025-01-17 | $0.00 | $4,581,195.71 | $0.03 |
| 2025-01-18 | $0.00 | $4,431,529.51 | $0.03 |
| 2025-01-19 | $0.00 | $5,053,347.08 | $0.03 |
| 2025-01-20 | $0.00 | $7,688,010.99 | $0.03 |
| 2025-01-21 | $0.00 | $8,871,068.86 | $0.03 |
| 2025-01-22 | $0.00 | $5,771,333.43 | $0.03 |
| 2025-01-23 | $0.00 | $4,109,826.04 | $0.03 |
| 2025-01-24 | $0.00 | $5,797,884.68 | $0.03 |
| 2025-01-25 | $0.00 | $7,295,156.81 | $0.03 |
| 2025-01-26 | $0.00 | $4,667,886.60 | $0.03 |
| 2025-01-27 | $0.00 | $4,131,600.70 | $0.03 |
| 2025-01-28 | $0.00 | $10,678,366.52 | $0.03 |
| 2025-01-29 | $0.00 | $6,625,311.75 | $0.03 |
| 2025-01-30 | $0.00 | $7,734,531.38 | $0.03 |
| 2025-01-31 | $0.00 | $6,260,459.34 | $0.03 |
| 2025-02-01 | $0.00 | $8,056,694.47 | $0.03 |
| 2025-02-02 | $0.00 | $6,724,739.60 | $0.03 |
| 2025-02-03 | $0.00 | $10,879,624.72 | $0.03 |
| 2025-02-04 | $0.00 | $15,556,189.87 | $0.03 |
| 2025-02-05 | $0.00 | $11,394,367.82 | $0.03 |
| 2025-02-06 | $0.00 | $8,503,812.12 | $0.03 |
| 2025-02-07 | $0.00 | $7,632,948.96 | $0.03 |
| 2025-02-08 | $0.00 | $7,400,594.52 | $0.03 |
| 2025-02-09 | $0.00 | $5,135,124.22 | $0.03 |
| 2025-02-10 | $0.00 | $5,408,879.30 | $0.03 |
| 2025-02-11 | $0.00 | $5,927,398.62 | $0.03 |
| 2025-02-12 | $0.00 | $5,836,215.83 | $0.03 |
| 2025-02-13 | $0.00 | $7,364,991.88 | $0.03 |
| 2025-02-14 | $0.00 | $5,781,333.52 | $0.03 |
| 2025-02-15 | $0.00 | $5,192,665.57 | $0.03 |
| 2025-02-16 | $0.00 | $3,590,311.19 | $0.03 |
| 2025-02-17 | $0.00 | $3,425,301.71 | $0.03 |
| 2025-02-18 | $0.00 | $6,137,735.62 | $0.03 |
| 2025-02-19 | $0.00 | $6,158,341.32 | $0.03 |
| 2025-02-20 | $0.00 | $4,962,548.87 | $0.03 |
| 2025-02-21 | $0.00 | $4,830,790.56 | $0.03 |
| 2025-02-22 | $0.00 | $7,294,298.04 | $0.03 |
| 2025-02-23 | $0.00 | $4,885,467.80 | $0.03 |
| 2025-02-24 | $0.00 | $3,000,011.01 | $0.03 |
| 2025-02-25 | $0.00 | $7,420,041.61 | $0.03 |
| 2025-02-26 | $0.00 | $10,856,505.07 | $0.03 |
| 2025-02-27 | $0.00 | $7,638,922.66 | $0.02 |
| 2025-02-28 | $0.00 | $6,577,354.09 | $0.02 |
| 2025-03-01 | $0.00 | $9,499,371.59 | $0.02 |
| 2025-03-02 | $0.00 | $4,476,824.83 | $0.02 |
| 2025-03-03 | $0.00 | $9,702,030.11 | $0.03 |
| 2025-03-04 | $0.00 | $8,566,551.31 | $0.02 |
| 2025-03-05 | $0.00 | $9,792,087.55 | $0.02 |
| 2025-03-06 | $0.00 | $5,805,510.89 | $0.02 |
| 2025-03-07 | $0.00 | $7,116,222.51 | $0.03 |
| 2025-03-08 | $0.00 | $8,185,833.41 | $0.03 |
| 2025-03-09 | $0.00 | $3,867,280.23 | $0.03 |
| 2025-03-10 | $0.00 | $4,539,087.83 | $0.02 |
| 2025-03-11 | $0.00 | $8,254,871.53 | $0.02 |
| 2025-03-12 | $0.00 | $8,034,513.02 | $0.02 |
| 2025-03-13 | $0.00 | $6,254,865.58 | $0.02 |
| 2025-03-14 | $0.00 | $4,613,116.66 | $0.02 |
| 2025-03-15 | $0.00 | $2,393,653.20 | $0.02 |
| 2025-03-16 | $0.00 | $1,081,387.35 | $0.02 |
| 2025-03-17 | $0.00 | $2,186,077.22 | $0.02 |
| 2025-03-18 | $0.00 | $2,462,563.74 | $0.02 |
| 2025-03-19 | $0.00 | $1,678,564.77 | $0.02 |
| 2025-03-20 | $0.00 | $2,733,744.88 | $0.03 |
| 2025-03-21 | $0.00 | $1,515,079.26 | $0.02 |
| 2025-03-22 | $0.00 | $1,832,610.01 | $0.02 |
| 2025-03-23 | $0.00 | $1,203,503.07 | $0.02 |
| 2025-03-24 | $0.00 | $1,103,384.80 | $0.02 |
| 2025-03-25 | $0.00 | $1,993,715.51 | $0.03 |
| 2025-03-26 | $0.00 | $1,581,032.76 | $0.03 |
| 2025-03-27 | $0.00 | $2,428,186.01 | $0.02 |
| 2025-03-28 | $0.00 | $1,370,874.94 | $0.02 |
| 2025-03-29 | $0.00 | $3,243,083.04 | $0.02 |
| 2025-03-30 | $0.00 | $2,274,101.60 | $0.02 |
| 2025-03-31 | $0.00 | $1,776,461.62 | $0.02 |
| 2025-04-01 | $0.00 | $1,880,380.50 | $0.02 |
| 2025-04-02 | $0.00 | $2,434,263.83 | $0.02 |
| 2025-04-03 | $0.00 | $3,995,736.63 | $0.02 |
| 2025-04-04 | $0.00 | $3,901,980.44 | $0.02 |
| 2025-04-05 | $0.00 | $3,769,154.39 | $0.02 |
| 2025-04-06 | $0.00 | $1,697,848.63 | $0.02 |
| 2025-04-07 | $0.00 | $3,091,535.29 | $0.02 |
| 2025-04-08 | $0.00 | $8,477,185.24 | $0.02 |
| 2025-04-09 | $0.00 | $5,700,290.43 | $0.02 |
| 2025-04-10 | $0.00 | $8,263,935.26 | $0.02 |
| 2025-04-11 | $0.00 | $4,206,928.57 | $0.02 |
| 2025-04-12 | $0.00 | $4,216,394.26 | $0.02 |
| 2025-04-13 | $0.00 | $5,486,488.16 | $0.03 |
| 2025-04-14 | $0.00 | $6,804,707.56 | $0.03 |
| 2025-04-15 | $0.00 | $7,849,609.77 | $0.03 |
| 2025-04-16 | $0.00 | $6,520,852.57 | $0.03 |
| 2025-04-17 | $0.00 | $7,233,779.74 | $0.03 |
| 2025-04-18 | $0.00 | $6,316,049.55 | $0.03 |
| 2025-04-19 | $0.00 | $4,553,709.79 | $0.03 |
| 2025-04-20 | $0.00 | $4,703,585.27 | $0.03 |
| 2025-04-21 | $0.00 | $4,530,635.70 | $0.03 |
| 2025-04-22 | $0.00 | $5,815,021.87 | $0.03 |
| 2025-04-23 | $0.00 | $7,154,691.81 | $0.03 |
| 2025-04-24 | $0.00 | $7,993,851.49 | $0.03 |
| 2025-04-25 | $0.00 | $6,849,338.17 | $0.03 |
| 2025-04-26 | $0.00 | $6,751,333.26 | $0.03 |
| 2025-04-27 | $0.00 | $4,717,219.32 | $0.03 |
| 2025-04-28 | $0.00 | $5,269,740.91 | $0.03 |
| 2025-04-29 | $0.00 | $6,528,873.85 | $0.03 |
| 2025-04-30 | $0.00 | $5,355,962.83 | $0.03 |
| 2025-05-01 | $0.00 | $5,805,453.38 | $0.03 |
| 2025-05-02 | $0.00 | $5,011,607.32 | $0.03 |
| 2025-05-03 | $0.00 | $4,570,950.63 | $0.03 |
| 2025-05-04 | $0.00 | $3,432,467.58 | $0.03 |
| 2025-05-05 | $0.00 | $3,949,248.97 | $0.03 |
| 2025-05-06 | $0.00 | $4,593,671.44 | $0.03 |
| 2025-05-07 | $0.00 | $4,853,750.38 | $0.03 |
| 2025-05-08 | $0.00 | $4,894,233.62 | $0.03 |
| 2025-05-09 | $0.00 | $8,005,944.99 | $0.03 |
| 2025-05-10 | $0.00 | $11,122,934.70 | $0.03 |
| 2025-05-11 | $0.00 | $7,169,279.65 | $0.03 |
| 2025-05-12 | $0.00 | $9,723,012.07 | $0.03 |
| 2025-05-13 | $0.00 | $11,544,011.10 | $0.03 |
| 2025-05-14 | $0.00 | $10,214,204.21 | $0.03 |
| 2025-05-15 | $0.00 | $9,329,252.93 | $0.03 |
| 2025-05-16 | $0.00 | $9,341,490.42 | $0.03 |
| 2025-05-17 | $0.00 | $7,475,839.44 | $0.03 |
| 2025-05-18 | $0.00 | $6,775,904.96 | $0.03 |
| 2025-05-19 | $0.00 | $7,336,504.69 | $0.03 |
| 2025-05-20 | $0.00 | $8,978,529.56 | $0.03 |
| 2025-05-21 | $0.00 | $8,911,582.57 | $0.03 |
| 2025-05-22 | $0.00 | $10,932,943.06 | $0.03 |
| 2025-05-23 | $0.00 | $8,664,531.41 | $0.03 |
| 2025-05-24 | $0.00 | $11,673,168.12 | $0.03 |
| 2025-05-25 | $0.00 | $6,018,929.35 | $0.03 |
| 2025-05-26 | $0.00 | $6,362,367.26 | $0.03 |
| 2025-05-27 | $0.00 | $5,944,073.02 | $0.03 |
| 2025-05-28 | $0.00 | $7,048,547.25 | $0.03 |
| 2025-05-29 | $0.00 | $5,623,655.42 | $0.03 |
| 2025-05-30 | $0.00 | $5,737,097.08 | $0.03 |
| 2025-05-31 | $0.00 | $7,847,810.23 | $0.03 |
| 2025-06-01 | $0.00 | $6,455,720.84 | $0.03 |
| 2025-06-02 | $0.00 | $5,304,998.91 | $0.03 |
| 2025-06-03 | $0.00 | $5,925,258.11 | $0.03 |
| 2025-06-04 | $0.00 | $6,037,901.85 | $0.03 |
| 2025-06-05 | $0.00 | $5,249,145.96 | $0.03 |
| 2025-06-06 | $0.00 | $6,903,572.30 | $0.03 |
| 2025-06-07 | $0.00 | $4,958,465.33 | $0.03 |
| 2025-06-08 | $0.00 | $4,056,899.30 | $0.03 |
| 2025-06-09 | $0.00 | $4,109,778.73 | $0.03 |
| 2025-06-10 | $0.00 | $5,979,390.61 | $0.03 |
| 2025-06-11 | $0.00 | $8,221,838.50 | $0.03 |
| 2025-06-12 | $0.00 | $7,858,748.75 | $0.03 |
| 2025-06-13 | $0.00 | $6,647,910.61 | $0.03 |
| 2025-06-14 | $0.00 | $9,912,236.64 | $0.03 |
| 2025-06-15 | $0.00 | $4,736,169.50 | $0.03 |
| 2025-06-16 | $0.00 | $5,534,633.77 | $0.03 |
| 2025-06-17 | $0.00 | $6,325,558.60 | $0.03 |
| 2025-06-18 | $0.00 | $7,329,966.82 | $0.03 |
| 2025-06-19 | $0.00 | $5,949,441.65 | $0.03 |
| 2025-06-20 | $0.00 | $4,742,331.92 | $0.03 |
| 2025-06-21 | $0.00 | $5,918,935.65 | $0.03 |
| 2025-06-22 | $0.00 | $5,341,083.80 | $0.03 |
| 2025-06-23 | $0.00 | $8,469,637.06 | $0.03 |
| 2025-06-24 | $0.00 | $8,345,833.84 | $0.03 |
| 2025-06-25 | $0.00 | $6,062,592.16 | $0.03 |
| 2025-06-26 | $0.00 | $5,403,529.60 | $0.03 |
| 2025-06-27 | $0.00 | $5,277,283.68 | $0.03 |
| 2025-06-28 | $0.00 | $5,043,488.39 | $0.03 |
| 2025-06-29 | $0.00 | $4,396,306.07 | $0.03 |
| 2025-06-30 | $0.00 | $4,322,144.51 | $0.03 |
| 2025-07-01 | $0.00 | $6,867,228.58 | $0.03 |
| 2025-07-02 | $0.00 | $4,978,125.83 | $0.03 |
| 2025-07-03 | $0.00 | $5,225,227.45 | $0.03 |
| 2025-07-04 | $0.00 | $5,153,720.94 | $0.03 |
| 2025-07-05 | $0.00 | $4,599,552.84 | $0.03 |
| 2025-07-06 | $0.00 | $3,228,379.72 | $0.03 |
| 2025-07-07 | $0.00 | $4,031,014.59 | $0.03 |
| 2025-07-08 | $0.00 | $4,738,097.81 | $0.03 |
| 2025-07-09 | $0.00 | $4,246,732.86 | $0.03 |
| 2025-07-10 | $0.00 | $5,287,564.89 | $0.03 |
| 2025-07-11 | $0.00 | $5,960,630.09 | $0.03 |
| 2025-07-12 | $0.00 | $7,671,881.95 | $0.03 |
| 2025-07-13 | $0.00 | $4,771,847.22 | $0.03 |
| 2025-07-14 | $0.00 | $4,549,940.20 | $0.03 |
| 2025-07-15 | $0.00 | $6,697,726.14 | $0.03 |
| 2025-07-16 | $0.00 | $6,354,859.77 | $0.03 |
| 2025-07-17 | $0.00 | $6,495,152.05 | $0.03 |
| 2025-07-18 | $0.00 | $8,377,280.04 | $0.03 |
| 2025-07-18 | $0.00 | $9,372,743.95 | $0.03 |
WEEX Token (WXT) is the native platform token of the WEEX exchange and designed to offer loyal WEEX users exclusive benefits and substantial value returns. By holding and using WXT, users can share in the long-term rewards of WEEX's rapid growth. Benefits include trading fee discounts, priority access to platform promotions, and other value-added services, all of which enhance the trading experience and long-term profit opportunities.
PENGU’s rally has reversed with a 17% weekly loss, as on-chain data points to one insider-linked wallet offloading over $17 million worth of tokens to exchanges since July. The Pudgy Penguins (PENGU) token has declined sharply in recent days, falling…...
Read More
Cboe BZX Exchange and NYSE Arca have submitted proposals to the U.S. Securities and Exchange Commission that would allow crypto exchange-traded funds to list under a standardized framework. The proposed rule changes aim to eliminate the need for case-by-case approvals…...
Read More
Robinhood’s cryptocurrency business generated $160 million in revenue for Q2 2025, nearly doubling from $81 million in the same period last year. According to a July 31 report by Yahoo Finance, this marks a 98% year-over-year increase. It also reflects…...
Read More
Pump.fun PUMP$0.003140 15.36%
Rekt REKT$0.00000107 13.28%
Zebec Network ZBCN$0.005752 13.22%
Conflux CFX$0.229 11.21%
Story IP$6.18 10.66%
Bitcoin BTC$118,499.00 0.28%
Ethereum ETH$3,862.33 1.1%
XRP XRP$3.14 -0.03%
Tether USDT$1.000 0.01%
BNB BNB$798.59 -0.87%
Qubic QUBIC $0.00000251 -4.46%
JUST JST $0.0361 -4.12%
DeepBook DEEP $0.160 -3.55%
TRON TRX $0.327 -3.43%
Zcash ZEC $38.76 -3.22%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
