WEEX Token current market price is $0.0268 with a 24 hour trading volume of $2,962.48K. The total available supply of WEEX Token is 0 WXT with a maximum supply of 10.00B WXT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WXT price is 0.05% down in the last one hour.
The high price of the WEEX Token is $0.0290 and low price is $0.0268 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0268
$0 0%
$0
$2,962.48K
0 WXT
0 WXT
10.00B WXT
$0.0290
$0.0268
$0.0458 41.41%
18 Sep 2025
$0.0100 167.93%
06 Jul 2024
Want to convert more cryptocurrencies?
0.05%
5.67%
3.87%
7.36%
25.11%
34.74%
18.4%
54.35%
Historical data of WEEX Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-19 | $0.00 | $100,801.41 | $0.01 |
| 2024-07-20 | $0.00 | $148,413.43 | $0.01 |
| 2024-07-21 | $0.00 | $182,898.17 | $0.01 |
| 2024-07-22 | $0.00 | $367,380.62 | $0.01 |
| 2024-07-23 | $0.00 | $34,841.06 | $0.01 |
| 2024-07-24 | $0.00 | $42,125.06 | $0.01 |
| 2024-07-25 | $0.00 | $39,605.09 | $0.01 |
| 2024-07-26 | $0.00 | $135,679.37 | $0.01 |
| 2024-07-27 | $0.00 | $102,841.82 | $0.01 |
| 2024-07-28 | $0.00 | $34,850.53 | $0.01 |
| 2024-07-29 | $0.00 | $57,174.86 | $0.01 |
| 2024-07-30 | $0.00 | $91,776.90 | $0.01 |
| 2024-07-31 | $0.00 | $37,070.62 | $0.01 |
| 2024-08-01 | $0.00 | $40,775.97 | $0.01 |
| 2024-08-02 | $0.00 | $38,188.13 | $0.01 |
| 2024-08-03 | $0.00 | $24,834.15 | $0.01 |
| 2024-08-04 | $0.00 | $50,386.37 | $0.01 |
| 2024-08-05 | $0.00 | $106,366.29 | $0.01 |
| 2024-08-06 | $0.00 | $136,100.23 | $0.01 |
| 2024-08-07 | $0.00 | $64,093.59 | $0.01 |
| 2024-08-08 | $0.00 | $60,253.21 | $0.01 |
| 2024-08-09 | $0.00 | $61,123.58 | $0.01 |
| 2024-08-10 | $0.00 | $31,849.99 | $0.01 |
| 2024-08-11 | $0.00 | $36,941.92 | $0.01 |
| 2024-08-12 | $0.00 | $57,637.44 | $0.01 |
| 2024-08-13 | $0.00 | $52,894.72 | $0.01 |
| 2024-08-14 | $0.00 | $20,667.62 | $0.01 |
| 2024-08-15 | $0.00 | $28,044.11 | $0.01 |
| 2024-08-16 | $0.00 | $35,472.43 | $0.01 |
| 2024-08-17 | $0.00 | $28,021.88 | $0.01 |
| 2024-08-18 | $0.00 | $18,376.45 | $0.01 |
| 2024-08-19 | $0.00 | $16,588.39 | $0.01 |
| 2024-08-20 | $0.00 | $25,432.10 | $0.01 |
| 2024-08-21 | $0.00 | $26,927.26 | $0.01 |
| 2024-08-22 | $0.00 | $69,543.56 | $0.01 |
| 2024-08-23 | $0.00 | $56,509.41 | $0.01 |
| 2024-08-24 | $0.00 | $103,994.17 | $0.01 |
| 2024-08-25 | $0.00 | $81,912.31 | $0.01 |
| 2024-08-26 | $0.00 | $69,056.06 | $0.01 |
| 2024-08-27 | $0.00 | $46,358.09 | $0.01 |
| 2024-08-28 | $0.00 | $58,133.07 | $0.01 |
| 2024-08-29 | $0.00 | $56,100.42 | $0.01 |
| 2024-08-30 | $0.00 | $42,442.72 | $0.01 |
| 2024-08-31 | $0.00 | $52,178.24 | $0.01 |
| 2024-09-01 | $0.00 | $20,482.49 | $0.01 |
| 2024-09-02 | $0.00 | $16,784.69 | $0.01 |
| 2024-09-03 | $0.00 | $58,578.57 | $0.01 |
| 2024-09-04 | $0.00 | $24,132.87 | $0.01 |
| 2024-09-05 | $0.00 | $42,196.84 | $0.01 |
| 2024-09-06 | $0.00 | $45,023.56 | $0.01 |
| 2024-09-07 | $0.00 | $65,722.36 | $0.01 |
| 2024-09-08 | $0.00 | $26,869.62 | $0.01 |
| 2024-09-09 | $0.00 | $13,458.98 | $0.01 |
| 2024-09-10 | $0.00 | $29,166.17 | $0.01 |
| 2024-09-11 | $0.00 | $26,288.40 | $0.01 |
| 2024-09-12 | $0.00 | $55,139.77 | $0.01 |
| 2024-09-13 | $0.00 | $17,551.34 | $0.01 |
| 2024-09-14 | $0.00 | $30,510.21 | $0.01 |
| 2024-09-15 | $0.00 | $9,742.08 | $0.01 |
| 2024-09-16 | $0.00 | $21,293.89 | $0.01 |
| 2024-09-17 | $0.00 | $50,540.89 | $0.01 |
| 2024-09-18 | $0.00 | $13,063.69 | $0.01 |
| 2024-09-19 | $0.00 | $25,257.93 | $0.01 |
| 2024-09-20 | $0.00 | $41,483.16 | $0.01 |
| 2024-09-21 | $0.00 | $29,861.95 | $0.01 |
| 2024-09-22 | $0.00 | $15,002.76 | $0.01 |
| 2024-09-23 | $0.00 | $15,094.72 | $0.01 |
| 2024-09-24 | $0.00 | $42,805.67 | $0.01 |
| 2024-09-25 | $0.00 | $500,025.60 | $0.01 |
| 2024-09-26 | $0.00 | $503,304.97 | $0.01 |
| 2024-09-27 | $0.00 | $288,949.57 | $0.01 |
| 2024-09-28 | $0.00 | $49,918.76 | $0.01 |
| 2024-09-29 | $0.00 | $37,899.53 | $0.01 |
| 2024-09-30 | $0.00 | $26,151.60 | $0.01 |
| 2024-10-01 | $0.00 | $53,307.12 | $0.01 |
| 2024-10-02 | $0.00 | $77,378.80 | $0.01 |
| 2024-10-03 | $0.00 | $56,456.32 | $0.01 |
| 2024-10-04 | $0.00 | $39,767.31 | $0.01 |
| 2024-10-05 | $0.00 | $39,627.17 | $0.01 |
| 2024-10-06 | $0.00 | $26,155.36 | $0.01 |
| 2024-10-07 | $0.00 | $13,733.84 | $0.01 |
| 2024-10-08 | $0.00 | $60,243.34 | $0.01 |
| 2024-10-09 | $0.00 | $26,838.32 | $0.01 |
| 2024-10-10 | $0.00 | $59,967.60 | $0.01 |
| 2024-10-11 | $0.00 | $83,011.39 | $0.01 |
| 2024-10-12 | $0.00 | $52,263.07 | $0.01 |
| 2024-10-13 | $0.00 | $36,859.54 | $0.01 |
| 2024-10-14 | $0.00 | $31,751.06 | $0.01 |
| 2024-10-15 | $0.00 | $110,119.71 | $0.01 |
| 2024-10-16 | $0.00 | $49,703.43 | $0.01 |
| 2024-10-17 | $0.00 | $54,008.26 | $0.01 |
| 2024-10-18 | $0.00 | $57,530.88 | $0.01 |
| 2024-10-19 | $0.00 | $78,985.35 | $0.01 |
| 2024-10-20 | $0.00 | $33,305.26 | $0.01 |
| 2024-10-21 | $0.00 | $57,667.60 | $0.01 |
| 2024-10-22 | $0.00 | $62,380.28 | $0.01 |
| 2024-10-23 | $0.00 | $73,716.84 | $0.01 |
| 2024-10-24 | $0.00 | $46,030.67 | $0.01 |
| 2024-10-25 | $0.00 | $33,377.86 | $0.01 |
| 2024-10-26 | $0.00 | $59,026.29 | $0.01 |
| 2024-10-27 | $0.00 | $45,234.67 | $0.01 |
| 2024-10-28 | $0.00 | $29,088.05 | $0.01 |
| 2024-10-29 | $0.00 | $129,101.28 | $0.01 |
| 2024-10-30 | $0.00 | $88,892.07 | $0.01 |
| 2024-10-31 | $0.00 | $85,001.84 | $0.01 |
| 2024-11-01 | $0.00 | $78,401.91 | $0.01 |
| 2024-11-02 | $0.00 | $177,014.23 | $0.01 |
| 2024-11-03 | $0.00 | $36,529.25 | $0.01 |
| 2024-11-04 | $0.00 | $100,187.21 | $0.01 |
| 2024-11-05 | $0.00 | $50,238.16 | $0.01 |
| 2024-11-06 | $0.00 | $45,319.67 | $0.01 |
| 2024-11-07 | $0.00 | $130,466.66 | $0.01 |
| 2024-11-08 | $0.00 | $125,284.25 | $0.01 |
| 2024-11-09 | $0.00 | $130,714.84 | $0.01 |
| 2024-11-10 | $0.00 | $180,330.77 | $0.02 |
| 2024-11-11 | $0.00 | $198,706.59 | $0.02 |
| 2024-11-12 | $0.00 | $339,972.35 | $0.02 |
| 2024-11-13 | $0.00 | $373,985.59 | $0.02 |
| 2024-11-14 | $0.00 | $276,561.89 | $0.02 |
| 2024-11-15 | $0.00 | $163,778.88 | $0.02 |
| 2024-11-16 | $0.00 | $116,103.29 | $0.02 |
| 2024-11-17 | $0.00 | $100,069.14 | $0.02 |
| 2024-11-18 | $0.00 | $87,563.61 | $0.02 |
| 2024-11-19 | $0.00 | $150,728.63 | $0.02 |
| 2024-11-20 | $0.00 | $120,418.74 | $0.02 |
| 2024-11-21 | $0.00 | $135,203.95 | $0.02 |
| 2024-11-22 | $0.00 | $358,924.58 | $0.02 |
| 2024-11-23 | $0.00 | $138,127.80 | $0.02 |
| 2024-11-24 | $0.00 | $201,227.88 | $0.02 |
| 2024-11-25 | $0.00 | $109,552.53 | $0.02 |
| 2024-11-26 | $0.00 | $217,178.75 | $0.02 |
| 2024-11-27 | $0.00 | $150,939.13 | $0.02 |
| 2024-11-28 | $0.00 | $127,347.24 | $0.02 |
| 2024-11-29 | $0.00 | $90,618.32 | $0.02 |
| 2024-11-30 | $0.00 | $502,366.10 | $0.02 |
| 2024-12-01 | $0.00 | $200,910.51 | $0.02 |
| 2024-12-02 | $0.00 | $292,303.48 | $0.02 |
| 2024-12-03 | $0.00 | $204,273.73 | $0.02 |
| 2024-12-04 | $0.00 | $443,882.17 | $0.02 |
| 2024-12-05 | $0.00 | $463,634.76 | $0.02 |
| 2024-12-06 | $0.00 | $1,117,564.93 | $0.02 |
| 2024-12-07 | $0.00 | $1,069,269.70 | $0.02 |
| 2024-12-08 | $0.00 | $687,826.07 | $0.02 |
| 2024-12-09 | $0.00 | $650,351.65 | $0.02 |
| 2024-12-10 | $0.00 | $1,113,716.29 | $0.02 |
| 2024-12-11 | $0.00 | $1,140,391.90 | $0.02 |
| 2024-12-12 | $0.00 | $962,712.74 | $0.02 |
| 2024-12-13 | $0.00 | $1,116,617.75 | $0.02 |
| 2024-12-14 | $0.00 | $767,885.58 | $0.02 |
| 2024-12-15 | $0.00 | $622,454.83 | $0.02 |
| 2024-12-16 | $0.00 | $788,951.49 | $0.02 |
| 2024-12-17 | $0.00 | $1,043,481.82 | $0.02 |
| 2024-12-18 | $0.00 | $968,164.03 | $0.02 |
| 2024-12-19 | $0.00 | $1,077,046.38 | $0.02 |
| 2024-12-20 | $0.00 | $1,080,559.04 | $0.02 |
| 2024-12-21 | $0.00 | $1,206,089.42 | $0.02 |
| 2024-12-22 | $0.00 | $1,011,658.08 | $0.02 |
| 2024-12-23 | $0.00 | $940,342.79 | $0.02 |
| 2024-12-24 | $0.00 | $1,076,268.37 | $0.02 |
| 2024-12-25 | $0.00 | $927,717.07 | $0.02 |
| 2024-12-26 | $0.00 | $886,710.86 | $0.02 |
| 2024-12-27 | $0.00 | $933,138.76 | $0.02 |
| 2024-12-28 | $0.00 | $787,794.96 | $0.02 |
| 2024-12-29 | $0.00 | $546,299.76 | $0.02 |
| 2024-12-30 | $0.00 | $459,413.35 | $0.02 |
| 2024-12-31 | $0.00 | $794,446.22 | $0.02 |
| 2025-01-01 | $0.00 | $766,641.07 | $0.02 |
| 2025-01-02 | $0.00 | $692,672.24 | $0.02 |
| 2025-01-03 | $0.00 | $753,169.70 | $0.02 |
| 2025-01-04 | $0.00 | $825,031.73 | $0.02 |
| 2025-01-05 | $0.00 | $667,917.91 | $0.02 |
| 2025-01-06 | $0.00 | $511,257.15 | $0.02 |
| 2025-01-07 | $0.00 | $2,150,776.41 | $0.02 |
| 2025-01-08 | $0.00 | $3,099,478.86 | $0.02 |
| 2025-01-09 | $0.00 | $4,001,977.71 | $0.02 |
| 2025-01-10 | $0.00 | $3,726,598.68 | $0.02 |
| 2025-01-11 | $0.00 | $3,512,762.87 | $0.02 |
| 2025-01-12 | $0.00 | $4,551,045.69 | $0.03 |
| 2025-01-13 | $0.00 | $3,368,244.94 | $0.03 |
| 2025-01-14 | $0.00 | $6,747,074.95 | $0.03 |
| 2025-01-15 | $0.00 | $4,343,903.40 | $0.03 |
| 2025-01-16 | $0.00 | $4,628,395.12 | $0.03 |
| 2025-01-17 | $0.00 | $4,581,195.71 | $0.03 |
| 2025-01-18 | $0.00 | $4,431,529.51 | $0.03 |
| 2025-01-19 | $0.00 | $5,053,347.08 | $0.03 |
| 2025-01-20 | $0.00 | $7,688,010.99 | $0.03 |
| 2025-01-21 | $0.00 | $8,871,068.86 | $0.03 |
| 2025-01-22 | $0.00 | $5,771,333.43 | $0.03 |
| 2025-01-23 | $0.00 | $4,109,826.04 | $0.03 |
| 2025-01-24 | $0.00 | $5,797,884.68 | $0.03 |
| 2025-01-25 | $0.00 | $7,295,156.81 | $0.03 |
| 2025-01-26 | $0.00 | $4,667,886.60 | $0.03 |
| 2025-01-27 | $0.00 | $4,131,600.70 | $0.03 |
| 2025-01-28 | $0.00 | $10,678,366.52 | $0.03 |
| 2025-01-29 | $0.00 | $6,625,311.75 | $0.03 |
| 2025-01-30 | $0.00 | $7,734,531.38 | $0.03 |
| 2025-01-31 | $0.00 | $6,260,459.34 | $0.03 |
| 2025-02-01 | $0.00 | $8,056,694.47 | $0.03 |
| 2025-02-02 | $0.00 | $6,724,739.60 | $0.03 |
| 2025-02-03 | $0.00 | $10,879,624.72 | $0.03 |
| 2025-02-04 | $0.00 | $15,556,189.87 | $0.03 |
| 2025-02-05 | $0.00 | $11,394,367.82 | $0.03 |
| 2025-02-06 | $0.00 | $8,503,812.12 | $0.03 |
| 2025-02-07 | $0.00 | $7,632,948.96 | $0.03 |
| 2025-02-08 | $0.00 | $7,400,594.52 | $0.03 |
| 2025-02-09 | $0.00 | $5,135,124.22 | $0.03 |
| 2025-02-10 | $0.00 | $5,408,879.30 | $0.03 |
| 2025-02-11 | $0.00 | $5,927,398.62 | $0.03 |
| 2025-02-12 | $0.00 | $5,836,215.83 | $0.03 |
| 2025-02-13 | $0.00 | $7,364,991.88 | $0.03 |
| 2025-02-14 | $0.00 | $5,781,333.52 | $0.03 |
| 2025-02-15 | $0.00 | $5,192,665.57 | $0.03 |
| 2025-02-16 | $0.00 | $3,590,311.19 | $0.03 |
| 2025-02-17 | $0.00 | $3,425,301.71 | $0.03 |
| 2025-02-18 | $0.00 | $6,137,735.62 | $0.03 |
| 2025-02-19 | $0.00 | $6,158,341.32 | $0.03 |
| 2025-02-20 | $0.00 | $4,962,548.87 | $0.03 |
| 2025-02-21 | $0.00 | $4,830,790.56 | $0.03 |
| 2025-02-22 | $0.00 | $7,294,298.04 | $0.03 |
| 2025-02-23 | $0.00 | $4,885,467.80 | $0.03 |
| 2025-02-24 | $0.00 | $3,000,011.01 | $0.03 |
| 2025-02-25 | $0.00 | $7,420,041.61 | $0.03 |
| 2025-02-26 | $0.00 | $10,856,505.07 | $0.03 |
| 2025-02-27 | $0.00 | $7,638,922.66 | $0.02 |
| 2025-02-28 | $0.00 | $6,577,354.09 | $0.02 |
| 2025-03-01 | $0.00 | $9,499,371.59 | $0.02 |
| 2025-03-02 | $0.00 | $4,476,824.83 | $0.02 |
| 2025-03-03 | $0.00 | $9,702,030.11 | $0.03 |
| 2025-03-04 | $0.00 | $8,566,551.31 | $0.02 |
| 2025-03-05 | $0.00 | $9,792,087.55 | $0.02 |
| 2025-03-06 | $0.00 | $5,805,510.89 | $0.02 |
| 2025-03-07 | $0.00 | $7,116,222.51 | $0.03 |
| 2025-03-08 | $0.00 | $8,185,833.41 | $0.03 |
| 2025-03-09 | $0.00 | $3,867,280.23 | $0.03 |
| 2025-03-10 | $0.00 | $4,539,087.83 | $0.02 |
| 2025-03-11 | $0.00 | $8,254,871.53 | $0.02 |
| 2025-03-12 | $0.00 | $8,034,513.02 | $0.02 |
| 2025-03-13 | $0.00 | $6,254,865.58 | $0.02 |
| 2025-03-14 | $0.00 | $4,613,116.66 | $0.02 |
| 2025-03-15 | $0.00 | $2,393,653.20 | $0.02 |
| 2025-03-16 | $0.00 | $1,081,387.35 | $0.02 |
| 2025-03-17 | $0.00 | $2,186,077.22 | $0.02 |
| 2025-03-18 | $0.00 | $2,462,563.74 | $0.02 |
| 2025-03-19 | $0.00 | $1,678,564.77 | $0.02 |
| 2025-03-20 | $0.00 | $2,733,744.88 | $0.03 |
| 2025-03-21 | $0.00 | $1,515,079.26 | $0.02 |
| 2025-03-22 | $0.00 | $1,832,610.01 | $0.02 |
| 2025-03-23 | $0.00 | $1,203,503.07 | $0.02 |
| 2025-03-24 | $0.00 | $1,103,384.80 | $0.02 |
| 2025-03-25 | $0.00 | $1,993,715.51 | $0.03 |
| 2025-03-26 | $0.00 | $1,581,032.76 | $0.03 |
| 2025-03-27 | $0.00 | $2,428,186.01 | $0.02 |
| 2025-03-28 | $0.00 | $1,370,874.94 | $0.02 |
| 2025-03-29 | $0.00 | $3,243,083.04 | $0.02 |
| 2025-03-30 | $0.00 | $2,274,101.60 | $0.02 |
| 2025-03-31 | $0.00 | $1,776,461.62 | $0.02 |
| 2025-04-01 | $0.00 | $1,880,380.50 | $0.02 |
| 2025-04-02 | $0.00 | $2,434,263.83 | $0.02 |
| 2025-04-03 | $0.00 | $3,995,736.63 | $0.02 |
| 2025-04-04 | $0.00 | $3,901,980.44 | $0.02 |
| 2025-04-05 | $0.00 | $3,769,154.39 | $0.02 |
| 2025-04-06 | $0.00 | $1,697,848.63 | $0.02 |
| 2025-04-07 | $0.00 | $3,091,535.29 | $0.02 |
| 2025-04-08 | $0.00 | $8,477,185.24 | $0.02 |
| 2025-04-09 | $0.00 | $5,700,290.43 | $0.02 |
| 2025-04-10 | $0.00 | $8,263,935.26 | $0.02 |
| 2025-04-11 | $0.00 | $4,206,928.57 | $0.02 |
| 2025-04-12 | $0.00 | $4,216,394.26 | $0.02 |
| 2025-04-13 | $0.00 | $5,486,488.16 | $0.03 |
| 2025-04-14 | $0.00 | $6,804,707.56 | $0.03 |
| 2025-04-15 | $0.00 | $7,849,609.77 | $0.03 |
| 2025-04-16 | $0.00 | $6,520,852.57 | $0.03 |
| 2025-04-17 | $0.00 | $7,233,779.74 | $0.03 |
| 2025-04-18 | $0.00 | $6,316,049.55 | $0.03 |
| 2025-04-19 | $0.00 | $4,553,709.79 | $0.03 |
| 2025-04-20 | $0.00 | $4,703,585.27 | $0.03 |
| 2025-04-21 | $0.00 | $4,530,635.70 | $0.03 |
| 2025-04-22 | $0.00 | $5,815,021.87 | $0.03 |
| 2025-04-23 | $0.00 | $7,154,691.81 | $0.03 |
| 2025-04-24 | $0.00 | $7,993,851.49 | $0.03 |
| 2025-04-25 | $0.00 | $6,849,338.17 | $0.03 |
| 2025-04-26 | $0.00 | $6,751,333.26 | $0.03 |
| 2025-04-27 | $0.00 | $4,717,219.32 | $0.03 |
| 2025-04-28 | $0.00 | $5,269,740.91 | $0.03 |
| 2025-04-29 | $0.00 | $6,528,873.85 | $0.03 |
| 2025-04-30 | $0.00 | $5,355,962.83 | $0.03 |
| 2025-05-01 | $0.00 | $5,805,453.38 | $0.03 |
| 2025-05-02 | $0.00 | $5,011,607.32 | $0.03 |
| 2025-05-03 | $0.00 | $4,570,950.63 | $0.03 |
| 2025-05-04 | $0.00 | $3,432,467.58 | $0.03 |
| 2025-05-05 | $0.00 | $3,949,248.97 | $0.03 |
| 2025-05-06 | $0.00 | $4,593,671.44 | $0.03 |
| 2025-05-07 | $0.00 | $4,853,750.38 | $0.03 |
| 2025-05-08 | $0.00 | $4,894,233.62 | $0.03 |
| 2025-05-09 | $0.00 | $8,005,944.99 | $0.03 |
| 2025-05-10 | $0.00 | $11,122,934.70 | $0.03 |
| 2025-05-11 | $0.00 | $7,169,279.65 | $0.03 |
| 2025-05-12 | $0.00 | $9,723,012.07 | $0.03 |
| 2025-05-13 | $0.00 | $11,544,011.10 | $0.03 |
| 2025-05-14 | $0.00 | $10,214,204.21 | $0.03 |
| 2025-05-15 | $0.00 | $9,329,252.93 | $0.03 |
| 2025-05-16 | $0.00 | $9,341,490.42 | $0.03 |
| 2025-05-17 | $0.00 | $7,475,839.44 | $0.03 |
| 2025-05-18 | $0.00 | $6,775,904.96 | $0.03 |
| 2025-05-19 | $0.00 | $7,336,504.69 | $0.03 |
| 2025-05-20 | $0.00 | $8,978,529.56 | $0.03 |
| 2025-05-21 | $0.00 | $8,911,582.57 | $0.03 |
| 2025-05-22 | $0.00 | $10,932,943.06 | $0.03 |
| 2025-05-23 | $0.00 | $8,664,531.41 | $0.03 |
| 2025-05-24 | $0.00 | $11,673,168.12 | $0.03 |
| 2025-05-25 | $0.00 | $6,018,929.35 | $0.03 |
| 2025-05-26 | $0.00 | $6,362,367.26 | $0.03 |
| 2025-05-27 | $0.00 | $5,944,073.02 | $0.03 |
| 2025-05-28 | $0.00 | $7,048,547.25 | $0.03 |
| 2025-05-29 | $0.00 | $5,623,655.42 | $0.03 |
| 2025-05-30 | $0.00 | $5,737,097.08 | $0.03 |
| 2025-05-31 | $0.00 | $7,847,810.23 | $0.03 |
| 2025-06-01 | $0.00 | $6,455,720.84 | $0.03 |
| 2025-06-02 | $0.00 | $5,304,998.91 | $0.03 |
| 2025-06-03 | $0.00 | $5,925,258.11 | $0.03 |
| 2025-06-04 | $0.00 | $6,037,901.85 | $0.03 |
| 2025-06-05 | $0.00 | $5,249,145.96 | $0.03 |
| 2025-06-06 | $0.00 | $6,903,572.30 | $0.03 |
| 2025-06-07 | $0.00 | $4,958,465.33 | $0.03 |
| 2025-06-08 | $0.00 | $4,056,899.30 | $0.03 |
| 2025-06-09 | $0.00 | $4,109,778.73 | $0.03 |
| 2025-06-10 | $0.00 | $5,979,390.61 | $0.03 |
| 2025-06-11 | $0.00 | $8,221,838.50 | $0.03 |
| 2025-06-12 | $0.00 | $7,858,748.75 | $0.03 |
| 2025-06-13 | $0.00 | $6,647,910.61 | $0.03 |
| 2025-06-14 | $0.00 | $9,912,236.64 | $0.03 |
| 2025-06-15 | $0.00 | $4,736,169.50 | $0.03 |
| 2025-06-16 | $0.00 | $5,534,633.77 | $0.03 |
| 2025-06-17 | $0.00 | $6,325,558.60 | $0.03 |
| 2025-06-18 | $0.00 | $7,329,966.82 | $0.03 |
| 2025-06-19 | $0.00 | $5,949,441.65 | $0.03 |
| 2025-06-20 | $0.00 | $4,742,331.92 | $0.03 |
| 2025-06-21 | $0.00 | $5,918,935.65 | $0.03 |
| 2025-06-22 | $0.00 | $5,341,083.80 | $0.03 |
| 2025-06-23 | $0.00 | $8,469,637.06 | $0.03 |
| 2025-06-24 | $0.00 | $8,345,833.84 | $0.03 |
| 2025-06-25 | $0.00 | $6,062,592.16 | $0.03 |
| 2025-06-26 | $0.00 | $5,403,529.60 | $0.03 |
| 2025-06-27 | $0.00 | $5,277,283.68 | $0.03 |
| 2025-06-28 | $0.00 | $5,043,488.39 | $0.03 |
| 2025-06-29 | $0.00 | $4,396,306.07 | $0.03 |
| 2025-06-30 | $0.00 | $4,322,144.51 | $0.03 |
| 2025-07-01 | $0.00 | $6,867,228.58 | $0.03 |
| 2025-07-02 | $0.00 | $4,978,125.83 | $0.03 |
| 2025-07-03 | $0.00 | $5,225,227.45 | $0.03 |
| 2025-07-04 | $0.00 | $5,153,720.94 | $0.03 |
| 2025-07-05 | $0.00 | $4,599,552.84 | $0.03 |
| 2025-07-06 | $0.00 | $3,228,379.72 | $0.03 |
| 2025-07-07 | $0.00 | $4,031,014.59 | $0.03 |
| 2025-07-08 | $0.00 | $4,738,097.81 | $0.03 |
| 2025-07-09 | $0.00 | $4,246,732.86 | $0.03 |
| 2025-07-10 | $0.00 | $5,287,564.89 | $0.03 |
| 2025-07-11 | $0.00 | $5,960,630.09 | $0.03 |
| 2025-07-12 | $0.00 | $7,671,881.95 | $0.03 |
| 2025-07-13 | $0.00 | $4,771,847.22 | $0.03 |
| 2025-07-14 | $0.00 | $4,549,940.20 | $0.03 |
| 2025-07-15 | $0.00 | $6,697,726.14 | $0.03 |
| 2025-07-16 | $0.00 | $6,354,859.77 | $0.03 |
| 2025-07-17 | $0.00 | $6,495,152.05 | $0.03 |
| 2025-07-18 | $0.00 | $8,377,280.04 | $0.03 |
| 2025-07-18 | $0.00 | $9,372,743.95 | $0.03 |
WEEX Token (WXT) is the native platform token of the WEEX exchange and designed to offer loyal WEEX users exclusive benefits and substantial value returns. By holding and using WXT, users can share in the long-term rewards of WEEX's rapid growth. Benefits include trading fee discounts, priority access to platform promotions, and other value-added services, all of which enhance the trading experience and long-term profit opportunities.
Crypto prices today fell across the board on as thin liquidity, heavy leverage, and more than $600 million in liquidations drove a sharp market pullback. The total crypto market cap dropped 5% to $3.04 trillion, extending last week’s weakness. Bitcoin…...
Read More
South Korea is pushing to finalize a new digital asset act by January, after ruling and opposition lawmakers agreed on a stablecoin framework that had stalled negotiations for months. Lawmakers met behind closed doors and settled the core dispute over…...
Read More
Yearn Finance is dealing with a fresh security breach after an attacker exploited its yETH token contract and drained millions in ETH and liquid staking assets from Balancer pools. The incident unfolded late on Nov. 30 when an attacker triggered…...
Read More
Hajimi 哈基米$0.318 13.61%
MemeCore M$1.39 10.09%
MYX Finance MYX$2.81 7.66%
JUST JST$0.0420 4.7%
Compound COMP$33.85 4.68%
Bitcoin BTC$86,095.00 -5.18%
Ethereum ETH$2,827.04 -5.53%
Tether USDT$1.00 -0.02%
XRP XRP$2.03 -7.37%
BNB BNB$823.84 -5.49%
TOMI TOMI $0.00000471 -25.53%
Zcash ZEC $360.27 -21.23%
Ethena Staked ENA SENA $0.244 -17.26%
Ethena ENA $0.242 -16.99%
Fartcoin FARTCOIN $0.269 -15.35%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
