• Cryptos 17598
  • Exchanges 1308
  • Market Cap $3.47T 2.13%
  • 24h Vol $92.23B
  • Dominance BTC 62.8% ETH 9.5%

Wayfinder Live Price Update & Market Capitalization

easy way to earn bitcoin

Wayfinder PROMPT #966

$0.126 0.45% (1d)

Market Overview

Wayfinder current market price is $0.126 with a 24 hour trading volume of $11.87M. The total available supply of Wayfinder is 1.00B PROMPT with a maximum supply of 1.00B PROMPT. It has secured Rank 966 in the cryptocurrency market with a marketcap of $28.11M. The PROMPT price is 1.97% up in the last one hour.


The high price of the Wayfinder is $0.127 and low price is $0.122 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Wayfinder Rank

966

Wayfinder Price

$0.126

Market Cap

$28.11M 0.14%

Fully Diluted Valuation

$125.57M

Trading Volume(24h)

$11.87M

Circulating Supply

223.90M PROMPT

Total Supply

1.00B PROMPT

Max Supply

1.00B PROMPT

High(24h)

$0.127

Low(24h)

$0.122

All-time High

$0.607 79.32%
12 Apr 2025

All-time Low

$0.115 8.88%
22 Jun 2025

Cryptocurrency Wayfinder Calculator

Want to convert more cryptocurrencies?

Wayfinder Historical Data Chart

1h

1.97%

24h

0.45%

7d

10.36%

14d

5.91%

30d

31.76%

60d

62.15%

200d

0%

1y

0%

Wayfinder Historical Data

Historical data of Wayfinder past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-04-11$82,924,175.16$337,332,392.40$0.37
2025-04-12$82,924,175.16$337,332,392.40$0.37
2025-04-13$108,036,777.20$642,340,388.76$0.48
2025-04-14$96,486,228.65$359,622,847.50$0.43
2025-04-15$77,107,751.12$202,176,438.82$0.35
2025-04-16$64,961,464.72$188,815,768.25$0.29
2025-04-17$63,626,709.22$159,438,442.02$0.28
2025-04-18$53,658,011.37$98,090,411.77$0.24
2025-04-19$50,985,981.85$96,197,100.44$0.23
2025-04-20$51,146,936.97$95,133,264.62$0.23
2025-04-21$58,123,113.98$156,772,646.91$0.26
2025-04-22$53,512,048.32$113,134,243.34$0.24
2025-04-23$56,841,616.53$103,281,419.09$0.25
2025-04-24$62,665,861.00$180,218,487.63$0.28
2025-04-25$68,782,136.46$179,955,277.59$0.31
2025-04-26$76,134,517.28$152,186,671.72$0.34
2025-04-27$83,818,555.29$148,134,221.63$0.37
2025-04-28$72,890,739.56$106,025,104.40$0.33
2025-04-29$74,551,782.71$97,563,405.12$0.33
2025-04-30$80,728,725.22$115,592,116.75$0.36
2025-05-01$88,286,417.19$171,238,401.29$0.39
2025-05-02$84,663,670.26$75,042,975.06$0.38
2025-05-03$79,372,867.88$71,136,141.83$0.35
2025-05-04$74,482,568.91$61,215,407.58$0.33
2025-05-05$68,084,142.44$80,126,141.94$0.30
2025-05-06$66,369,372.55$74,525,484.73$0.30
2025-05-07$64,131,533.67$71,902,808.19$0.29
2025-05-08$63,061,891.72$58,300,154.56$0.28
2025-05-09$75,326,274.44$99,519,811.08$0.34
2025-05-10$78,364,465.11$118,243,643.64$0.35
2025-05-11$77,264,413.68$114,925,434.61$0.34
2025-05-12$81,067,425.56$127,565,248.82$0.36
2025-05-13$72,696,425.86$140,086,977.45$0.32
2025-05-14$71,831,348.46$113,901,567.45$0.32
2025-05-15$65,111,722.11$110,970,377.69$0.29
2025-05-16$57,909,419.71$76,311,571.81$0.26
2025-05-17$57,399,150.36$86,965,412.88$0.26
2025-05-18$55,685,961.56$85,704,147.17$0.25
2025-05-19$63,682,122.65$95,093,352.01$0.28
2025-05-20$59,362,684.70$97,129,807.66$0.27
2025-05-21$62,851,065.24$160,784,331.35$0.28
2025-05-22$61,659,476.71$111,831,420.42$0.28
2025-05-23$57,796,047.70$99,870,924.98$0.26
2025-05-24$51,543,520.64$118,284,475.03$0.23
2025-05-25$52,030,242.89$89,677,207.47$0.23
2025-05-26$50,449,235.54$89,960,782.37$0.23
2025-05-27$49,063,983.56$76,281,975.66$0.22
2025-05-28$50,000,996.22$81,496,621.26$0.22
2025-05-29$49,105,480.60$84,903,281.33$0.22
2025-05-30$45,590,220.82$79,607,650.28$0.20
2025-05-31$38,745,529.38$82,344,858.03$0.17
2025-06-01$41,868,756.63$74,531,820.64$0.19
2025-06-02$47,958,734.55$105,581,893.56$0.21
2025-06-03$45,157,098.75$97,378,209.79$0.20
2025-06-04$43,089,144.71$85,517,058.49$0.19
2025-06-05$39,664,065.47$71,664,326.54$0.18
2025-06-06$39,269,991.67$86,028,052.97$0.18
2025-06-07$40,559,448.72$72,051,406.42$0.18
2025-06-08$40,667,718.47$11,627,055.18$0.18
2025-06-09$45,397,013.50$78,505,282.33$0.20
2025-06-10$43,298,587.86$81,886,780.27$0.19
2025-06-11$44,766,525.52$70,082,838.81$0.20
2025-06-12$42,310,250.86$53,196,653.99$0.19
2025-06-13$36,288,606.97$56,540,737.34$0.16
2025-06-14$37,031,663.04$67,887,384.35$0.17
2025-06-15$34,370,085.05$49,576,992.49$0.15
2025-06-16$33,612,357.87$45,072,941.67$0.15
2025-06-17$33,892,898.70$49,632,294.34$0.15
2025-06-18$30,853,338.08$51,944,150.27$0.14
2025-06-19$31,851,975.04$50,530,011.56$0.14
2025-06-20$31,254,569.75$50,398,635.02$0.14
2025-06-21$29,796,599.88$46,767,719.71$0.13
2025-06-22$28,284,850.61$54,186,251.38$0.13
2025-06-23$27,313,948.79$47,183,921.14$0.12
2025-06-24$31,096,554.33$47,896,662.04$0.14
2025-06-25$31,478,506.10$46,458,701.14$0.14
2025-06-26$29,669,043.36$46,782,215.33$0.13
2025-06-27$29,244,982.04$49,590,551.48$0.13
2025-06-28$29,682,685.74$50,774,392.48$0.13
2025-06-29$30,443,332.91$56,735,667.57$0.14
2025-06-30$32,541,503.56$55,978,920.22$0.15
2025-07-01$31,060,008.92$54,565,826.38$0.14
2025-07-02$28,662,606.14$51,981,963.58$0.13
2025-07-03$31,962,980.05$53,220,097.30$0.14
2025-07-04$30,919,606.08$53,149,647.03$0.14
2025-07-05$27,061,861.25$77,925,158.84$0.12
2025-07-06$27,101,919.77$47,678,091.59$0.12
2025-07-06$29,201,173.28$51,338,350.74$0.13
easy way to earn bitcoin

Wayfinder Markets

Compare live prices of Wayfinder on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OrangeXPROMPT/USDT $0.126$2,384,485
MEXCPROMPT/USDT $0.126$1,801,938
KCEXPROMPT/USDT $0.125$167,828
GatePROMPT/USDT $0.126$421,315
BitunixPROMPT/USDT $0.125$95,980
HotcoinPROMPT/USDT $0.126$342,597
LBankPROMPT/USDT $0.125$943,942
CoinWPROMPT/USDT $0.126$568,074
BitMartPROMPT/USDT $0.126$656,179
CoinTRPROMPT/TRY $0.126$222,049
BitvavoPROMPT/EUR $0.125$16,119
MEXCPROMPT/USDC $0.126$53,429
CoinTRPROMPT/USDT $0.126$63,418
Aerodrome SlipStream0X30C7235866872213F68CB1F08C37CB9ECCB93452/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $0.125$54,920
TapbitPROMPT/USDT $0.125$94,206
CoinCatchPROMPT/USDT $0.126$37,453
BitruePROMPT/USDT $0.125$10,515
WEEXPROMPT/USDT $0.126$10,044
KrakenPROMPT/EUR $0.126$4,824
BVOXPROMPT/USDT $0.125$11,524
CoinExPROMPT/USDT $0.126$3,626
OKXPROMPT/USDT $0.125$650,298
Coinbase ExchangePROMPT/USD $0.125$201,202
BitgetPROMPT/USDT $0.126$154,710
ToobitPROMPT/USDT $0.126$281,637
BitKanPROMPT/USDT $0.125$29,587
KrakenPROMPT/USD $0.126$74,278
OurbitPROMPT/USDT $0.125$51,817
DigiFinexPROMPT/USDT $0.125$82,021
KuCoinPROMPT/USDT $0.126$42,746
XT.COMPROMPT/USDT $0.125$64,911
BingXPROMPT/USDT $0.125$30,520
HashKey GlobalPROMPT/USDT $0.126$16,378
Uniswap V3 (Ethereum)0X28D38DF637DB75533BD3F71426F3410A82041544/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.126$83,492
Uniswap V3 (Base)0X30C7235866872213F68CB1F08C37CB9ECCB93452/0X4200000000000000000000000000000000000006 $0.126$16,209
PhemexPROMPT/USDT $0.126$4,220
BTSEPROMPT/USDT $0.126$6,817
Uniswap V3 (Base)0X30C7235866872213F68CB1F08C37CB9ECCB93452/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.125$11,489
Crypto.com ExchangePROMPT/USD $0.126$2,620
BloFinPROMPT/USDT $0.126$474,600
Uniswap V3 (Ethereum)0X28D38DF637DB75533BD3F71426F3410A82041544/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.126$12,428
AscendEX (BitMax)PROMPT/USDT $0.126$48,656
FameEXPROMPT/USDT $0.125$1,565,741
BithumbPROMPT/KRW $0.124$19,956
BilaxyPROMPT/ETH $0.117$45,191
HibtPROMPT/USDT $0.124$106,131
NovaDAXPROMPT/BRL $0.128$19

About Wayfinder

Cryptocurrency Latest News & Updates

Nasdaq leads the stock market as Nvidia wins race to $4T in valuation

Nvidia became the first ever company to reach $4 trillion, as tech stocks led the market rally. ...

Read More
Solaxy skyrockets 150% but BlockDAG owns summer with $2M raffle that could mint millionaires

Solaxy lists on exchanges and eyes DEX launch, but BlockDAG’s $2m raffle and $334m presale are pulling in traders. #partnercontent...

Read More
Shiba Inu replacement priced below $0.0015 could hit $2b market cap in 2025

Little Pepe gains traction under $0.0015, blending meme hype with Layer 2 tech and real token utility. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,504.00
0.46%
ETH
$2,716.34
3.73%
USDT
$1.00
0%
XRP
$2.39
3.16%
BNB
$664.97
0.54%
SOL
$154.83
1.68%
USDC
$1.000
0%
TRX
$0.290
1.03%
DOGE
$0.174
1.69%
STETH
$2,714.10
3.69%
ADA
$0.612
3.77%
WBTC
$109,446.00
0.44%
HYPE
$40.26
3.48%
WSTETH
$3,277.51
3.75%
SUI
$2.98
2.11%
BCH
$505.16
0.73%
LINK
$14.08
1.87%
XLM
$0.290
12.86%
LEO
$9.05
0.19%
AVAX
$18.71
1.63%
USDS
$1.000
0%
WEETH
$2,908.50
3.7%
HBAR
$0.172
6.41%
SHIB
$0.00001219
2.53%
TON
$2.83
1.17%