• Cryptos 17814
  • Exchanges 1331
  • Market Cap $3.91T 5.46%
  • 24h Vol $140.13B
  • Dominance BTC 60.2% ETH 11.7%

Wayfinder Live Price Update & Market Capitalization

easy way to earn bitcoin

Wayfinder PROMPT #1092

$0.124 2.66% (1d)

Market Overview

Wayfinder current market price is $0.124 with a 24 hour trading volume of $15.63M. The total available supply of Wayfinder is 1.00B PROMPT with a maximum supply of 1.00B PROMPT. It has secured Rank 1092 in the cryptocurrency market with a marketcap of $27.68M. The PROMPT price is 0.87% up in the last one hour.


The high price of the Wayfinder is $0.129 and low price is $0.119 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Wayfinder Rank

1092

Wayfinder Price

$0.124

Market Cap

$27.68M 2.6%

Fully Diluted Valuation

$123.62M

Trading Volume(24h)

$15.63M

Circulating Supply

223.90M PROMPT

Total Supply

1.00B PROMPT

Max Supply

1.00B PROMPT

High(24h)

$0.129

Low(24h)

$0.119

All-time High

$0.607 79.65%
12 Apr 2025

All-time Low

$0.115 7.16%
22 Jun 2025

Cryptocurrency Wayfinder Calculator

Want to convert more cryptocurrencies?

Wayfinder Historical Data Chart

1h

0.87%

24h

2.66%

7d

15.38%

14d

28.95%

30d

8.86%

60d

30.28%

200d

0%

1y

0%

Wayfinder Historical Data

Historical data of Wayfinder past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-04-11$82,924,175.16$337,332,392.40$0.37
2025-04-12$82,924,175.16$337,332,392.40$0.37
2025-04-13$108,036,777.20$642,340,388.76$0.48
2025-04-14$96,486,228.65$359,622,847.50$0.43
2025-04-15$77,107,751.12$202,176,438.82$0.35
2025-04-16$64,961,464.72$188,815,768.25$0.29
2025-04-17$63,626,709.22$159,438,442.02$0.28
2025-04-18$53,658,011.37$98,090,411.77$0.24
2025-04-19$50,985,981.85$96,197,100.44$0.23
2025-04-20$51,146,936.97$95,133,264.62$0.23
2025-04-21$58,123,113.98$156,772,646.91$0.26
2025-04-22$53,512,048.32$113,134,243.34$0.24
2025-04-23$56,841,616.53$103,281,419.09$0.25
2025-04-24$62,665,861.00$180,218,487.63$0.28
2025-04-25$68,782,136.46$179,955,277.59$0.31
2025-04-26$76,134,517.28$152,186,671.72$0.34
2025-04-27$83,818,555.29$148,134,221.63$0.37
2025-04-28$72,890,739.56$106,025,104.40$0.33
2025-04-29$74,551,782.71$97,563,405.12$0.33
2025-04-30$80,728,725.22$115,592,116.75$0.36
2025-05-01$88,286,417.19$171,238,401.29$0.39
2025-05-02$84,663,670.26$75,042,975.06$0.38
2025-05-03$79,372,867.88$71,136,141.83$0.35
2025-05-04$74,482,568.91$61,215,407.58$0.33
2025-05-05$68,084,142.44$80,126,141.94$0.30
2025-05-06$66,369,372.55$74,525,484.73$0.30
2025-05-07$64,131,533.67$71,902,808.19$0.29
2025-05-08$63,061,891.72$58,300,154.56$0.28
2025-05-09$75,326,274.44$99,519,811.08$0.34
2025-05-10$78,364,465.11$118,243,643.64$0.35
2025-05-11$77,264,413.68$114,925,434.61$0.34
2025-05-12$81,067,425.56$127,565,248.82$0.36
2025-05-13$72,696,425.86$140,086,977.45$0.32
2025-05-14$71,831,348.46$113,901,567.45$0.32
2025-05-15$65,111,722.11$110,970,377.69$0.29
2025-05-16$57,909,419.71$76,311,571.81$0.26
2025-05-17$57,399,150.36$86,965,412.88$0.26
2025-05-18$55,685,961.56$85,704,147.17$0.25
2025-05-19$63,682,122.65$95,093,352.01$0.28
2025-05-20$59,362,684.70$97,129,807.66$0.27
2025-05-21$62,851,065.24$160,784,331.35$0.28
2025-05-22$61,659,476.71$111,831,420.42$0.28
2025-05-23$57,796,047.70$99,870,924.98$0.26
2025-05-24$51,543,520.64$118,284,475.03$0.23
2025-05-25$52,030,242.89$89,677,207.47$0.23
2025-05-26$50,449,235.54$89,960,782.37$0.23
2025-05-27$49,063,983.56$76,281,975.66$0.22
2025-05-28$50,000,996.22$81,496,621.26$0.22
2025-05-29$49,105,480.60$84,903,281.33$0.22
2025-05-30$45,590,220.82$79,607,650.28$0.20
2025-05-31$38,745,529.38$82,344,858.03$0.17
2025-06-01$41,868,756.63$74,531,820.64$0.19
2025-06-02$47,958,734.55$105,581,893.56$0.21
2025-06-03$45,157,098.75$97,378,209.79$0.20
2025-06-04$43,089,144.71$85,517,058.49$0.19
2025-06-05$39,664,065.47$71,664,326.54$0.18
2025-06-06$39,269,991.67$86,028,052.97$0.18
2025-06-07$40,559,448.72$72,051,406.42$0.18
2025-06-08$40,667,718.47$11,627,055.18$0.18
2025-06-09$45,397,013.50$78,505,282.33$0.20
2025-06-10$43,298,587.86$81,886,780.27$0.19
2025-06-11$44,766,525.52$70,082,838.81$0.20
2025-06-12$42,310,250.86$53,196,653.99$0.19
2025-06-13$36,288,606.97$56,540,737.34$0.16
2025-06-14$37,031,663.04$67,887,384.35$0.17
2025-06-15$34,370,085.05$49,576,992.49$0.15
2025-06-16$33,612,357.87$45,072,941.67$0.15
2025-06-17$33,892,898.70$49,632,294.34$0.15
2025-06-18$30,853,338.08$51,944,150.27$0.14
2025-06-19$31,851,975.04$50,530,011.56$0.14
2025-06-20$31,254,569.75$50,398,635.02$0.14
2025-06-21$29,796,599.88$46,767,719.71$0.13
2025-06-22$28,284,850.61$54,186,251.38$0.13
2025-06-23$27,313,948.79$47,183,921.14$0.12
2025-06-24$31,096,554.33$47,896,662.04$0.14
2025-06-25$31,478,506.10$46,458,701.14$0.14
2025-06-26$29,669,043.36$46,782,215.33$0.13
2025-06-27$29,244,982.04$49,590,551.48$0.13
2025-06-28$29,682,685.74$50,774,392.48$0.13
2025-06-29$30,443,332.91$56,735,667.57$0.14
2025-06-30$32,541,503.56$55,978,920.22$0.15
2025-07-01$31,060,008.92$54,565,826.38$0.14
2025-07-02$28,662,606.14$51,981,963.58$0.13
2025-07-03$31,962,980.05$53,220,097.30$0.14
2025-07-04$30,919,606.08$53,149,647.03$0.14
2025-07-05$27,061,861.25$77,925,158.84$0.12
2025-07-06$27,101,919.77$47,678,091.59$0.12
2025-07-06$29,201,173.28$51,338,350.74$0.13
easy way to earn bitcoin

Wayfinder Markets

Compare live prices of Wayfinder on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OrangeXPROMPT/USDT $0.124$3,008,472
OKXPROMPT/USDT $0.124$1,291,277
DeepcoinPROMPT/USDT $0.124$1,316,908
Coinbase ExchangePROMPT/USD $0.124$702,480
GatePROMPT/USDT $0.124$1,015,680
MEXCPROMPT/USDT $0.124$1,889,834
BitunixPROMPT/USDT $0.124$183,812
BloFinPROMPT/USDT $0.124$458,678
CoinWPROMPT/USDT $0.124$1,456,014
LBankPROMPT/USDT $0.123$1,137,277
HotcoinPROMPT/USDT $0.124$382,411
BitMartPROMPT/USDT $0.124$697,167
XT.COMPROMPT/USDT $0.124$129,445
CoinTRPROMPT/TRY $0.124$169,719
Uniswap V3 (Ethereum)0X28D38DF637DB75533BD3F71426F3410A82041544/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.123$106,170
Aerodrome SlipStream0X30C7235866872213F68CB1F08C37CB9ECCB93452/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $0.124$79,071
MEXCPROMPT/USDC $0.123$54,818
TapbitPROMPT/USDT $0.123$83,130
KrakenPROMPT/EUR $0.123$22,399
CoinTRPROMPT/USDT $0.123$65,172
CoinCatchPROMPT/USDT $0.124$37,897
BitruePROMPT/USDT $0.124$17,512
Uniswap V3 (Base)0X30C7235866872213F68CB1F08C37CB9ECCB93452/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.124$29,059
WEEXPROMPT/USDT $0.124$12,207
BVOXPROMPT/USDT $0.124$21,189
CoinExPROMPT/USDT $0.123$3,577
BitgetPROMPT/USDT $0.124$200,944
BitKanPROMPT/USDT $0.123$55,026
ToobitPROMPT/USDT $0.124$245,201
DigiFinexPROMPT/USDT $0.124$161,842
OurbitPROMPT/USDT $0.123$98,771
KCEXPROMPT/USDT $0.124$198,999
KuCoinPROMPT/USDT $0.124$88,939
KrakenPROMPT/USD $0.123$11,050
BingXPROMPT/USDT $0.124$37,422
HashKey GlobalPROMPT/USDT $0.124$14,737
BTSEPROMPT/USDT $0.124$12,552
PhemexPROMPT/USDT $0.124$9,966
Uniswap V3 (Ethereum)0X28D38DF637DB75533BD3F71426F3410A82041544/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.123$10,854
BitvavoPROMPT/EUR $0.123$17,266
Uniswap V3 (Base)0X30C7235866872213F68CB1F08C37CB9ECCB93452/0X4200000000000000000000000000000000000006 $0.124$55,590
FameEXPROMPT/USDT $0.123$971,013
BithumbPROMPT/KRW $0.123$49,720
AscendEX (BitMax)PROMPT/USDT $0.124$52,206
Crypto.com ExchangePROMPT/USD $0.123$64
BilaxyPROMPT/ETH $0.133$63,804
NovaDAXPROMPT/BRL $0.146$48

About Wayfinder

Cryptocurrency Latest News & Updates

Bitcoin price nears rebound as wavers Crypto Fear and Greed Index

Bitcoin price was stuck in a tight range this week as the forming pennant pattern and the Crypto Fear and Greed Index point to a rebound.  Bitcoin (BTC) has remained inside a narrow range since July 14 when it pulled…...

Read More
Another AI fix-it startup? Nexus claims it can curb hallucinations—but can it deliver?

AI engines have long been plagued by hallucinations, making them come up with answers out of thin air. In fact, studies show that newer engines have error rates hinging on 80%. Can the problem be solved by merging into crypto?…...

Read More
GENIUS Act critics warn it can have implications as chaotic as the 2008 financial crisis

Sen. Elizabeth Warren criticized the bipartisan GENIUS Act, saying that vested interests from the crypto industry heavily dictated this legislation. This situation reminds her of the 2000 Commodity Futures Modernization Act, which was a precursor to the 2008 financial crisis.…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,402.00
0.64%
ETH
$3,794.79
0.67%
XRP
$3.13
0.95%
USDT
$1.000
0%
BNB
$790.86
2.08%
SOL
$179.49
0.46%
USDC
$1.000
0%
STETH
$3,791.31
0.5%
DOGE
$0.221
0.75%
TRX
$0.327
3.58%
ADA
$0.772
1.05%
WBTC
$118,329.00
0.58%
WSTETH
$4,587.60
0.44%
HYPE
$43.14
0.67%
SUI
$3.78
0.87%
XLM
$0.415
0.73%
WBETH
$4,088.80
0.86%
LINK
$17.56
0.98%
BCH
$569.41
1.34%
HBAR
$0.258
2.02%
WEETH
$4,068.85
0.65%
AVAX
$23.34
5.01%
WETH
$3,797.03
0.47%
LTC
$109.47
1.42%
LEO
$8.96
0.08%