Waves Enterprise current market price is $0.007901 with a 24 hour trading volume of $11,571. The total available supply of Waves Enterprise is 400.00M WEST. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WEST price is 0% down in the last one hour.
The high price of the Waves Enterprise is $0.007941 and low price is $0.007898 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.007901
$0 0%
$3,167.28K
$11,571
0 WEST
400.00M WEST
(Not Available)
$0.007941
$0.007898
$0.838 99.06%
08 Oct 2021
$0.002075 280.83%
26 Sep 2025
Want to convert more cryptocurrencies?
0%
0.03%
3.42%
8.22%
3.24%
9.37%
24.21%
28.49%
Historical data of Waves Enterprise past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-08 | $0.00 | $2,543.95 | $0.01 |
| 2024-11-09 | $0.00 | $8,713.85 | $0.01 |
| 2024-11-10 | $0.00 | $19,765.04 | $0.01 |
| 2024-11-11 | $0.00 | $26,719.23 | $0.01 |
| 2024-11-12 | $0.00 | $5,433.24 | $0.01 |
| 2024-11-13 | $0.00 | $5,050.87 | $0.01 |
| 2024-11-14 | $0.00 | $4,805.54 | $0.01 |
| 2024-11-15 | $0.00 | $6,282.08 | $0.01 |
| 2024-11-16 | $0.00 | $12,862.94 | $0.01 |
| 2024-11-17 | $0.00 | $8,460.74 | $0.01 |
| 2024-11-18 | $0.00 | $4,858.92 | $0.01 |
| 2024-11-19 | $0.00 | $4,163.85 | $0.01 |
| 2024-11-20 | $0.00 | $7,258.32 | $0.01 |
| 2024-11-21 | $0.00 | $1,783.40 | $0.01 |
| 2024-11-22 | $0.00 | $3,880.17 | $0.01 |
| 2024-11-23 | $0.00 | $4,888.78 | $0.01 |
| 2024-11-24 | $0.00 | $4,566.58 | $0.01 |
| 2024-11-25 | $0.00 | $2,629.85 | $0.01 |
| 2024-11-26 | $0.00 | $2,424.69 | $0.01 |
| 2024-11-27 | $0.00 | $11,815.97 | $0.01 |
| 2024-11-28 | $0.00 | $16,655.52 | $0.01 |
| 2024-11-29 | $0.00 | $2,919.23 | $0.01 |
| 2024-11-30 | $0.00 | $6,010.53 | $0.01 |
| 2024-12-01 | $0.00 | $17,894.50 | $0.01 |
| 2024-12-02 | $0.00 | $12,661.23 | $0.01 |
| 2024-12-03 | $0.00 | $7,540.88 | $0.01 |
| 2024-12-04 | $0.00 | $5,532.31 | $0.01 |
| 2024-12-05 | $0.00 | $6,673.46 | $0.01 |
| 2024-12-06 | $0.00 | $6,759.68 | $0.01 |
| 2024-12-07 | $0.00 | $12,625.43 | $0.02 |
| 2024-12-08 | $0.00 | $6,813.38 | $0.01 |
| 2024-12-09 | $0.00 | $1,977.77 | $0.01 |
| 2024-12-10 | $0.00 | $10,681.25 | $0.01 |
| 2024-12-11 | $0.00 | $5,859.97 | $0.01 |
| 2024-12-12 | $0.00 | $2,574.51 | $0.01 |
| 2024-12-13 | $0.00 | $1,172.37 | $0.01 |
| 2024-12-14 | $0.00 | $5,937.42 | $0.01 |
| 2024-12-15 | $0.00 | $1,065.00 | $0.01 |
| 2024-12-16 | $0.00 | $2,891.35 | $0.01 |
| 2024-12-17 | $0.00 | $6,537.61 | $0.01 |
| 2024-12-18 | $0.00 | $3,220.92 | $0.01 |
| 2024-12-19 | $0.00 | $5,540.47 | $0.01 |
| 2024-12-20 | $0.00 | $4,906.04 | $0.01 |
| 2024-12-21 | $0.00 | $5,300.50 | $0.01 |
| 2024-12-22 | $0.00 | $2,194.40 | $0.01 |
| 2024-12-23 | $0.00 | $3,158.61 | $0.01 |
| 2024-12-24 | $0.00 | $1,264.86 | $0.01 |
| 2024-12-25 | $0.00 | $663.89 | $0.01 |
| 2024-12-26 | $0.00 | $36,482.84 | $0.01 |
| 2024-12-27 | $0.00 | $2,770.78 | $0.01 |
| 2024-12-28 | $0.00 | $1,536.46 | $0.01 |
| 2024-12-29 | $0.00 | $4,511.97 | $0.01 |
| 2024-12-30 | $0.00 | $1,203.31 | $0.01 |
| 2024-12-31 | $0.00 | $484.59 | $0.01 |
| 2025-01-01 | $0.00 | $237.09 | $0.01 |
| 2025-01-02 | $0.00 | $1,310.30 | $0.01 |
| 2025-01-03 | $0.00 | $39,331.28 | $0.01 |
| 2025-01-04 | $0.00 | $46,385.78 | $0.01 |
| 2025-01-05 | $0.00 | $30,655.02 | $0.02 |
| 2025-01-06 | $0.00 | $154,644.82 | $0.01 |
| 2025-01-07 | $0.00 | $589,616.49 | $0.02 |
| 2025-01-08 | $0.00 | $96,508.65 | $0.02 |
| 2025-01-09 | $0.00 | $193,052.81 | $0.01 |
| 2025-01-10 | $0.00 | $130,064.39 | $0.01 |
| 2025-01-11 | $0.00 | $67,125.44 | $0.02 |
| 2025-01-12 | $0.00 | $66,937.83 | $0.01 |
| 2025-01-13 | $0.00 | $67,200.59 | $0.02 |
| 2025-01-14 | $0.00 | $8,903.34 | $0.02 |
| 2025-01-15 | $0.00 | $4,366.30 | $0.02 |
| 2025-01-16 | $0.00 | $6,532.75 | $0.02 |
| 2025-01-17 | $0.00 | $1,204.25 | $0.02 |
| 2025-01-18 | $0.00 | $2,620.89 | $0.01 |
| 2025-01-19 | $0.00 | $27,430.13 | $0.01 |
| 2025-01-20 | $0.00 | $3,265.12 | $0.01 |
| 2025-01-21 | $0.00 | $3,843.73 | $0.01 |
| 2025-01-22 | $0.00 | $3,382.00 | $0.01 |
| 2025-01-23 | $0.00 | $592.04 | $0.01 |
| 2025-01-24 | $0.00 | $1,211.05 | $0.01 |
| 2025-01-25 | $0.00 | $42,466.85 | $0.02 |
| 2025-01-26 | $0.00 | $13,954.21 | $0.02 |
| 2025-01-27 | $0.00 | $2,732.51 | $0.02 |
| 2025-01-28 | $0.00 | $4,857.57 | $0.01 |
| 2025-01-29 | $0.00 | $47,971.73 | $0.02 |
| 2025-01-30 | $0.00 | $89,464.10 | $0.02 |
| 2025-01-31 | $0.00 | $94,279.07 | $0.02 |
| 2025-02-01 | $0.00 | $92,955.34 | $0.02 |
| 2025-02-02 | $0.00 | $99,529.04 | $0.02 |
| 2025-02-03 | $0.00 | $78,429.48 | $0.01 |
| 2025-02-04 | $0.00 | $89,338.88 | $0.01 |
| 2025-02-05 | $0.00 | $104,904.85 | $0.01 |
| 2025-02-06 | $0.00 | $122,266.61 | $0.01 |
| 2025-02-07 | $0.00 | $122,619.36 | $0.01 |
| 2025-02-08 | $0.00 | $133,083.43 | $0.01 |
| 2025-02-09 | $0.00 | $186,459.46 | $0.02 |
| 2025-02-10 | $0.00 | $168,962.09 | $0.01 |
| 2025-02-11 | $0.00 | $222,844.61 | $0.01 |
| 2025-02-12 | $0.00 | $124,314.79 | $0.01 |
| 2025-02-13 | $0.00 | $1,806,300.30 | $0.02 |
| 2025-02-14 | $0.00 | $27,563.07 | $0.02 |
| 2025-02-15 | $0.00 | $49,463.47 | $0.02 |
| 2025-02-16 | $0.00 | $30,298.56 | $0.02 |
| 2025-02-17 | $0.00 | $6,352.52 | $0.02 |
| 2025-02-18 | $0.00 | $4,152.24 | $0.02 |
| 2025-02-19 | $0.00 | $3,109.89 | $0.02 |
| 2025-02-20 | $0.00 | $7,291.97 | $0.02 |
| 2025-02-21 | $0.00 | $22,203.90 | $0.02 |
| 2025-02-22 | $0.00 | $8,381.48 | $0.02 |
| 2025-02-23 | $0.00 | $3,175.64 | $0.02 |
| 2025-02-24 | $0.00 | $1,271.27 | $0.02 |
| 2025-02-25 | $0.00 | $28,175.34 | $0.01 |
| 2025-02-26 | $0.00 | $54,043.57 | $0.02 |
| 2025-02-27 | $0.00 | $21,030.31 | $0.01 |
| 2025-02-28 | $0.00 | $4,917.83 | $0.01 |
| 2025-03-01 | $0.00 | $11,877.57 | $0.01 |
| 2025-03-02 | $0.00 | $1,040.01 | $0.01 |
| 2025-03-03 | $0.00 | $5,360.57 | $0.01 |
| 2025-03-04 | $0.00 | $46.45 | $0.01 |
| 2025-03-05 | $0.00 | $44,436.67 | $0.01 |
| 2025-03-06 | $0.00 | $16,473.38 | $0.01 |
| 2025-03-07 | $0.00 | $1,750.92 | $0.01 |
| 2025-03-08 | $0.00 | $95.38 | $0.01 |
| 2025-03-09 | $0.00 | $9.84 | $0.01 |
| 2025-03-10 | $0.00 | $8,962.58 | $0.01 |
| 2025-03-11 | $0.00 | $1,316.43 | $0.01 |
| 2025-03-12 | $0.00 | $1,277.05 | $0.01 |
| 2025-03-13 | $0.00 | $1,586.60 | $0.01 |
| 2025-03-14 | $0.00 | $2,579.14 | $0.01 |
| 2025-03-15 | $0.00 | $683.76 | $0.01 |
| 2025-03-16 | $0.00 | $3,200.87 | $0.01 |
| 2025-03-17 | $0.00 | $467.17 | $0.01 |
| 2025-03-18 | $0.00 | $725.63 | $0.01 |
| 2025-03-19 | $0.00 | $1,697.35 | $0.01 |
| 2025-03-20 | $0.00 | $1,028.95 | $0.01 |
| 2025-03-21 | $0.00 | $461.01 | $0.01 |
| 2025-03-22 | $0.00 | $378.61 | $0.01 |
| 2025-03-23 | $0.00 | $1,338.60 | $0.01 |
| 2025-03-24 | $0.00 | $566.51 | $0.01 |
| 2025-03-25 | $0.00 | $102.98 | $0.01 |
| 2025-03-26 | $0.00 | $1,173.86 | $0.01 |
| 2025-03-27 | $0.00 | $1,511.95 | $0.01 |
| 2025-03-28 | $0.00 | $66.96 | $0.01 |
| 2025-03-29 | $0.00 | $1,410.55 | $0.01 |
| 2025-03-30 | $0.00 | $1,684.73 | $0.01 |
| 2025-03-31 | $0.00 | $2,910.38 | $0.01 |
| 2025-04-01 | $0.00 | $1,632.63 | $0.01 |
| 2025-04-02 | $0.00 | $964.97 | $0.01 |
| 2025-04-03 | $0.00 | $3,623.65 | $0.01 |
| 2025-04-04 | $0.00 | $4,024.55 | $0.01 |
| 2025-04-05 | $0.00 | $2,337.06 | $0.01 |
| 2025-04-06 | $0.00 | $1,665.33 | $0.01 |
| 2025-04-07 | $0.00 | $2,400.55 | $0.01 |
| 2025-04-08 | $0.00 | $6,950.05 | $0.01 |
| 2025-04-09 | $0.00 | $6,791.65 | $0.01 |
| 2025-04-10 | $0.00 | $20,517.55 | $0.01 |
| 2025-04-11 | $0.00 | $27,142.45 | $0.01 |
| 2025-04-12 | $0.00 | $40,834.96 | $0.01 |
| 2025-04-13 | $0.00 | $54,639.98 | $0.01 |
| 2025-04-14 | $0.00 | $56,697.01 | $0.01 |
| 2025-04-15 | $0.00 | $54,121.68 | $0.01 |
| 2025-04-16 | $0.00 | $14,628.35 | $0.01 |
| 2025-04-17 | $0.00 | $52,745.93 | $0.01 |
| 2025-04-18 | $0.00 | $64,326.39 | $0.01 |
| 2025-04-19 | $0.00 | $69,430.60 | $0.01 |
| 2025-04-20 | $0.00 | $69,482.49 | $0.01 |
| 2025-04-21 | $0.00 | $68,508.50 | $0.01 |
| 2025-04-22 | $0.00 | $73,459.51 | $0.01 |
| 2025-04-23 | $0.00 | $81,104.89 | $0.01 |
| 2025-04-24 | $0.00 | $21,845.87 | $0.01 |
| 2025-04-25 | $0.00 | $12,755.64 | $0.01 |
| 2025-04-26 | $0.00 | $20,733.48 | $0.01 |
| 2025-04-27 | $0.00 | $16,220.85 | $0.01 |
| 2025-04-28 | $0.00 | $16,228.58 | $0.01 |
| 2025-04-29 | $0.00 | $17,115.59 | $0.01 |
| 2025-04-30 | $0.00 | $15,846.29 | $0.01 |
| 2025-05-01 | $0.00 | $15,535.38 | $0.01 |
| 2025-05-02 | $0.00 | $16,972.66 | $0.01 |
| 2025-05-03 | $0.00 | $17,367.53 | $0.01 |
| 2025-05-04 | $0.00 | $16,582.75 | $0.01 |
| 2025-05-05 | $0.00 | $26,018.09 | $0.01 |
| 2025-05-06 | $0.00 | $21,669.04 | $0.01 |
| 2025-05-07 | $0.00 | $18,221.10 | $0.01 |
| 2025-05-08 | $0.00 | $24,975.47 | $0.01 |
| 2025-05-09 | $0.00 | $25,755.08 | $0.01 |
| 2025-05-10 | $0.00 | $24,311.47 | $0.01 |
| 2025-05-11 | $0.00 | $13,091.50 | $0.01 |
| 2025-05-12 | $0.00 | $17,098.12 | $0.01 |
| 2025-05-13 | $0.00 | $25,898.47 | $0.01 |
| 2025-05-14 | $0.00 | $26,659.53 | $0.01 |
| 2025-05-15 | $0.00 | $25,097.23 | $0.01 |
| 2025-05-16 | $0.00 | $38,187.98 | $0.01 |
| 2025-05-17 | $0.00 | $25,852.99 | $0.01 |
| 2025-05-18 | $0.00 | $26,157.52 | $0.01 |
| 2025-05-19 | $0.00 | $23,570.11 | $0.01 |
| 2025-05-20 | $0.00 | $25,432.63 | $0.01 |
| 2025-05-21 | $0.00 | $26,727.69 | $0.01 |
| 2025-05-22 | $0.00 | $27,352.97 | $0.01 |
| 2025-05-23 | $0.00 | $25,723.70 | $0.01 |
| 2025-05-24 | $0.00 | $85,019.17 | $0.01 |
| 2025-05-25 | $0.00 | $82,544.29 | $0.01 |
| 2025-05-26 | $0.00 | $74,512.05 | $0.01 |
| 2025-05-27 | $0.00 | $87,337.08 | $0.01 |
| 2025-05-28 | $0.00 | $90,033.65 | $0.01 |
| 2025-05-29 | $0.00 | $58,764.94 | $0.01 |
| 2025-05-30 | $0.00 | $100,297.47 | $0.01 |
| 2025-05-31 | $0.00 | $94,794.22 | $0.01 |
| 2025-06-01 | $0.00 | $91,935.97 | $0.01 |
| 2025-06-02 | $0.00 | $99,355.42 | $0.01 |
| 2025-06-03 | $0.00 | $267,697.16 | $0.01 |
| 2025-06-04 | $0.00 | $579,354.53 | $0.01 |
| 2025-06-05 | $0.00 | $988,630.38 | $0.01 |
| 2025-06-06 | $0.00 | $1,122,613.55 | $0.01 |
| 2025-06-07 | $0.00 | $455,190.32 | $0.01 |
| 2025-06-08 | $0.00 | $940,032.35 | $0.01 |
| 2025-06-09 | $0.00 | $1,249,664.77 | $0.01 |
| 2025-06-10 | $0.00 | $1,680,297.48 | $0.01 |
| 2025-06-11 | $0.00 | $1,458,886.28 | $0.01 |
| 2025-06-12 | $0.00 | $615,943.48 | $0.01 |
| 2025-06-13 | $0.00 | $1,040,329.55 | $0.01 |
| 2025-06-14 | $0.00 | $788,935.65 | $0.01 |
| 2025-06-15 | $0.00 | $500,028.45 | $0.01 |
| 2025-06-16 | $0.00 | $560,507.62 | $0.01 |
| 2025-06-17 | $0.00 | $546,924.77 | $0.01 |
| 2025-06-18 | $0.00 | $126,694.10 | $0.01 |
| 2025-06-19 | $0.00 | $105,982.50 | $0.01 |
| 2025-06-20 | $0.00 | $407,680.50 | $0.01 |
| 2025-06-21 | $0.00 | $1,082,140.08 | $0.01 |
| 2025-06-22 | $0.00 | $838,486.42 | $0.01 |
| 2025-06-23 | $0.00 | $645,302.23 | $0.01 |
| 2025-06-24 | $0.00 | $471,249.01 | $0.01 |
| 2025-06-25 | $0.00 | $189,651.34 | $0.01 |
| 2025-06-26 | $0.00 | $711,391.26 | $0.01 |
| 2025-06-27 | $0.00 | $59,752.29 | $0.01 |
| 2025-06-28 | $0.00 | $62,687.46 | $0.01 |
| 2025-06-29 | $0.00 | $62,274.92 | $0.01 |
| 2025-06-30 | $0.00 | $56,727.42 | $0.01 |
| 2025-07-01 | $0.00 | $55,643.80 | $0.01 |
| 2025-07-02 | $0.00 | $38,198.57 | $0.01 |
| 2025-07-03 | $0.00 | $53,877.55 | $0.01 |
| 2025-07-04 | $0.00 | $49,644.52 | $0.01 |
| 2025-07-05 | $0.00 | $52,475.86 | $0.01 |
| 2025-07-06 | $0.00 | $80,533.64 | $0.01 |
| 2025-07-07 | $0.00 | $67,699.20 | $0.01 |
| 2025-07-08 | $0.00 | $77,564.84 | $0.01 |
| 2025-07-09 | $0.00 | $78,828.23 | $0.01 |
| 2025-07-10 | $0.00 | $80,613.63 | $0.01 |
| 2025-07-11 | $0.00 | $79,911.67 | $0.01 |
| 2025-07-12 | $0.00 | $76,551.55 | $0.01 |
| 2025-07-13 | $0.00 | $83,080.96 | $0.01 |
| 2025-07-14 | $0.00 | $65,980.23 | $0.01 |
| 2025-07-15 | $0.00 | $82,902.57 | $0.01 |
| 2025-07-16 | $0.00 | $77,435.18 | $0.01 |
| 2025-07-17 | $0.00 | $82,298.94 | $0.01 |
| 2025-07-18 | $0.00 | $76,743.65 | $0.01 |
| 2025-07-19 | $0.00 | $92,577.61 | $0.01 |
| 2025-07-20 | $0.00 | $82,520.88 | $0.01 |
| 2025-07-21 | $0.00 | $77,336.30 | $0.01 |
| 2025-07-22 | $0.00 | $81,933.98 | $0.01 |
| 2025-07-23 | $0.00 | $81,169.33 | $0.01 |
| 2025-07-24 | $0.00 | $84,725.64 | $0.01 |
| 2025-07-25 | $0.00 | $80,444.18 | $0.01 |
| 2025-07-26 | $0.00 | $84,841.18 | $0.01 |
| 2025-07-27 | $0.00 | $83,703.43 | $0.01 |
| 2025-07-28 | $0.00 | $82,775.70 | $0.01 |
| 2025-07-29 | $0.00 | $85,185.46 | $0.01 |
| 2025-07-30 | $0.00 | $79,831.54 | $0.01 |
| 2025-07-31 | $0.00 | $76,863.27 | $0.01 |
| 2025-08-01 | $0.00 | $70,710.20 | $0.01 |
| 2025-08-02 | $0.00 | $64,691.91 | $0.01 |
| 2025-08-03 | $0.00 | $79,959.80 | $0.01 |
| 2025-08-04 | $0.00 | $81,139.09 | $0.01 |
| 2025-08-05 | $0.00 | $59,514.20 | $0.01 |
| 2025-08-06 | $0.00 | $84,102.59 | $0.01 |
| 2025-08-07 | $0.00 | $83,030.41 | $0.01 |
| 2025-08-08 | $0.00 | $40,530.40 | $0.01 |
| 2025-08-09 | $0.00 | $13,044.56 | $0.01 |
| 2025-08-10 | $0.00 | $17,644.06 | $0.01 |
| 2025-08-11 | $0.00 | $10,929.25 | $0.01 |
| 2025-08-12 | $0.00 | $14,532.70 | $0.01 |
| 2025-08-13 | $0.00 | $15,401.37 | $0.01 |
| 2025-08-14 | $0.00 | $13,067.31 | $0.01 |
| 2025-08-15 | $0.00 | $8,948.03 | $0.01 |
| 2025-08-16 | $0.00 | $6,508.03 | $0.01 |
| 2025-08-17 | $0.00 | $10,343.28 | $0.01 |
| 2025-08-18 | $0.00 | $21,542.02 | $0.01 |
| 2025-08-19 | $0.00 | $22,713.44 | $0.01 |
| 2025-08-20 | $0.00 | $20,275.63 | $0.01 |
| 2025-08-21 | $0.00 | $22,568.59 | $0.01 |
| 2025-08-22 | $0.00 | $23,030.92 | $0.01 |
| 2025-08-23 | $0.00 | $21,276.96 | $0.01 |
| 2025-08-24 | $0.00 | $20,826.68 | $0.01 |
| 2025-08-25 | $0.00 | $15,796.38 | $0.01 |
| 2025-08-26 | $0.00 | $22,230.62 | $0.01 |
| 2025-08-27 | $0.00 | $21,135.88 | $0.01 |
| 2025-08-28 | $0.00 | $16,639.84 | $0.01 |
| 2025-08-29 | $0.00 | $17,103.36 | $0.01 |
| 2025-08-30 | $0.00 | $14,537.53 | $0.01 |
| 2025-08-31 | $0.00 | $16,867.55 | $0.01 |
| 2025-09-01 | $0.00 | $16,651.84 | $0.01 |
| 2025-09-02 | $0.00 | $18,385.39 | $0.01 |
| 2025-09-03 | $0.00 | $19,953.42 | $0.01 |
| 2025-09-04 | $0.00 | $17,730.29 | $0.01 |
| 2025-09-05 | $0.00 | $17,636.34 | $0.01 |
| 2025-09-06 | $0.00 | $14,645.96 | $0.01 |
| 2025-09-07 | $0.00 | $18,133.12 | $0.01 |
| 2025-09-08 | $0.00 | $18,392.70 | $0.01 |
| 2025-09-09 | $0.00 | $16,585.80 | $0.01 |
| 2025-09-10 | $0.00 | $13,651.64 | $0.01 |
| 2025-09-11 | $0.00 | $15,083.65 | $0.01 |
| 2025-09-12 | $0.00 | $22,333.78 | $0.01 |
| 2025-09-13 | $0.00 | $18,763.20 | $0.01 |
| 2025-09-14 | $0.00 | $12,266.23 | $0.01 |
| 2025-09-15 | $0.00 | $18,637.94 | $0.01 |
| 2025-09-16 | $0.00 | $16,680.59 | $0.01 |
| 2025-09-17 | $0.00 | $19,239.81 | $0.01 |
| 2025-09-18 | $0.00 | $18,867.14 | $0.01 |
| 2025-09-19 | $0.00 | $15,994.26 | $0.01 |
| 2025-09-20 | $0.00 | $20,192.12 | $0.00 |
| 2025-09-21 | $0.00 | $19,220.54 | $0.01 |
| 2025-09-22 | $0.00 | $18,046.40 | $0.00 |
| 2025-09-23 | $0.00 | $24,563.37 | $0.00 |
| 2025-09-24 | $0.00 | $15,717.09 | $0.00 |
| 2025-09-25 | $0.00 | $17,265.14 | $0.00 |
| 2025-09-26 | $0.00 | $18,379.28 | $0.00 |
| 2025-09-27 | $0.00 | $18,201.01 | $0.00 |
| 2025-09-28 | $0.00 | $23,760.01 | $0.00 |
| 2025-09-29 | $0.00 | $18,895.05 | $0.01 |
| 2025-09-30 | $0.00 | $21,085.71 | $0.01 |
| 2025-10-01 | $0.00 | $17,816.35 | $0.00 |
| 2025-10-02 | $0.00 | $16,424.86 | $0.00 |
| 2025-10-03 | $0.00 | $33,979.15 | $0.00 |
| 2025-10-04 | $0.00 | $18,413.19 | $0.00 |
| 2025-10-05 | $0.00 | $17,399.04 | $0.00 |
| 2025-10-06 | $0.00 | $18,934.97 | $0.00 |
| 2025-10-07 | $0.00 | $18,273.92 | $0.00 |
| 2025-10-08 | $0.00 | $21,228.45 | $0.00 |
| 2025-10-09 | $0.00 | $19,382.86 | $0.00 |
| 2025-10-10 | $0.00 | $17,700.88 | $0.00 |
| 2025-10-11 | $0.00 | $24,754.08 | $0.00 |
| 2025-10-12 | $0.00 | $16,709.19 | $0.00 |
| 2025-10-13 | $0.00 | $17,703.33 | $0.01 |
| 2025-10-14 | $0.00 | $17,046.69 | $0.01 |
| 2025-10-15 | $0.00 | $17,680.79 | $0.01 |
| 2025-10-16 | $0.00 | $19,163.19 | $0.01 |
| 2025-10-17 | $0.00 | $20,272.77 | $0.01 |
| 2025-10-18 | $0.00 | $16,067.22 | $0.01 |
| 2025-10-19 | $0.00 | $14,577.96 | $0.01 |
| 2025-10-20 | $0.00 | $16,507.18 | $0.01 |
| 2025-10-21 | $0.00 | $14,969.68 | $0.01 |
| 2025-10-22 | $0.00 | $16,759.52 | $0.01 |
| 2025-10-23 | $0.00 | $17,748.62 | $0.01 |
| 2025-10-24 | $0.00 | $19,998.96 | $0.01 |
| 2025-10-25 | $0.00 | $11,190.31 | $0.01 |
| 2025-10-26 | $0.00 | $12,262.46 | $0.01 |
| 2025-10-27 | $0.00 | $15,548.81 | $0.01 |
| 2025-10-28 | $0.00 | $19,126.42 | $0.01 |
| 2025-10-29 | $0.00 | $22,953.11 | $0.01 |
| 2025-10-30 | $0.00 | $24,166.32 | $0.01 |
| 2025-10-31 | $0.00 | $15,109.01 | $0.01 |
| 2025-11-01 | $0.00 | $9,716.13 | $0.01 |
| 2025-11-02 | $0.00 | $10,399.24 | $0.01 |
| 2025-11-03 | $0.00 | $10,674.66 | $0.01 |
| 2025-11-04 | $0.00 | $11,156.01 | $0.01 |
| 2025-11-05 | $0.00 | $8,683.42 | $0.01 |
| 2025-11-06 | $0.00 | $8,945.63 | $0.01 |
| 2025-11-07 | $0.00 | $9,511.73 | $0.01 |
| 2025-11-07 | $0.00 | $9,569.76 | $0.01 |
Compare live prices of Waves Enterprise on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | WEST/USDT | $0.007901 | $11,571 | ||
| Swop.Fi | WEST/WAVES | $0.006510 | $3 |
Waves Enterprise’s main сomponents are a private blockchain platform and hybrid blockchain solutions, along with a system integrator.
The Hyper Foundation has proposed treating all HYPE held in its Hyperliquid Assistance Fund as permanently burned, removing the tokens from supply via validator vote. A governance proposal released by the Hyper Foundation would exclude all HYPE held in the…...
Read More
Exodus Wallet is preparing to roll out its own dollar-backed stablecoin as it moves deeper into payments and everyday financial use inside its self-custodial app. Exodus is preparing a USD-backed stablecoin with MoonPay and M0, targeting everyday payments and self-custody…...
Read More
MetaMask has introduced native Bitcoin support, allowing users to manage Bitcoin alongside Ethereum, Solana, and Sei within a single wallet, enhancing its multichain capabilities....
Read More
Morpho MORPHO$1.17 7.28%
Fartcoin FARTCOIN$0.345 7.22%
Midnight NIGHT$0.0602 7.07%
Zebec Network ZBCN$0.002541 6.98%
Telcoin TEL$0.004219 6.12%
Bitcoin BTC$86,779.00 1.23%
Ethereum ETH$2,932.02 0.77%
Tether USDT$1.000 -0%
BNB BNB$858.94 0.69%
XRP XRP$1.92 2.5%
Audiera BEAT $1.95 -32.96%
pippin PIPPIN $0.357 -18.57%
Undeads Games UDS $2.31 -12.47%
Stable STABLE $0.0140 -7.59%
Aster ASTER $0.768 -7.24%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
