WATER Coin current market price is $0.0000101100 with a 24 hour trading volume of $17,313. The total available supply of WATER Coin is 73.11B WATER with a maximum supply of 88.89B WATER. It has secured Rank 4504 in the cryptocurrency market with a marketcap of $738.89K. The WATER price is 0.02% up in the last one hour.
The high price of the WATER Coin is $0.0000104000 and low price is $0.0000098500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4504
$0.0000101100
$738.89K 2.35%
$738.89K
$17,313
73.11B WATER
73.11B WATER
88.89B WATER
$0.0000104000
$0.0000098500
$0.002780 99.64%
26 Jun 2024
$0.0000072500 39.49%
07 Apr 2025
Want to convert more cryptocurrencies?
0.02%
2.35%
2.61%
19.58%
24.92%
9.11%
13.85%
75.25%
Historical data of WATER Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-18 | $3,342,603.38 | $1,189,757.38 | $0.00 |
| 2024-09-19 | $3,330,449.18 | $1,501,635.48 | $0.00 |
| 2024-09-20 | $3,516,988.76 | $1,642,102.43 | $0.00 |
| 2024-09-21 | $3,603,147.99 | $1,523,426.33 | $0.00 |
| 2024-09-22 | $3,546,284.03 | $1,390,641.85 | $0.00 |
| 2024-09-23 | $3,454,769.52 | $694,089.66 | $0.00 |
| 2024-09-24 | $3,402,368.12 | $1,477,859.68 | $0.00 |
| 2024-09-25 | $3,243,766.80 | $1,364,228.42 | $0.00 |
| 2024-09-26 | $3,220,568.93 | $537,721.48 | $0.00 |
| 2024-09-27 | $3,396,627.76 | $1,146,286.26 | $0.00 |
| 2024-09-28 | $3,461,989.58 | $1,340,393.96 | $0.00 |
| 2024-09-29 | $3,443,859.06 | $1,190,946.98 | $0.00 |
| 2024-09-30 | $3,473,419.81 | $1,125,646.15 | $0.00 |
| 2024-10-01 | $3,305,765.36 | $1,166,065.14 | $0.00 |
| 2024-10-02 | $3,051,653.26 | $1,020,333.52 | $0.00 |
| 2024-10-03 | $2,776,027.19 | $1,147,516.68 | $0.00 |
| 2024-10-04 | $2,681,344.09 | $1,060,400.84 | $0.00 |
| 2024-10-05 | $2,994,648.63 | $781,925.76 | $0.00 |
| 2024-10-06 | $3,071,742.31 | $795,165.77 | $0.00 |
| 2024-10-07 | $3,100,214.79 | $983,653.59 | $0.00 |
| 2024-10-08 | $3,054,918.31 | $992,638.40 | $0.00 |
| 2024-10-09 | $3,042,569.79 | $1,015,431.79 | $0.00 |
| 2024-10-10 | $2,967,769.61 | $1,091,865.13 | $0.00 |
| 2024-10-11 | $2,906,215.30 | $730,600.75 | $0.00 |
| 2024-10-12 | $3,121,706.56 | $294,518.20 | $0.00 |
| 2024-10-13 | $3,027,122.44 | $301,617.03 | $0.00 |
| 2024-10-14 | $2,947,164.10 | $285,776.70 | $0.00 |
| 2024-10-15 | $3,159,881.81 | $401,554.52 | $0.00 |
| 2024-10-16 | $3,039,429.35 | $330,652.43 | $0.00 |
| 2024-10-17 | $2,994,343.55 | $306,002.48 | $0.00 |
| 2024-10-18 | $2,891,251.31 | $597,864.32 | $0.00 |
| 2024-10-19 | $2,984,306.35 | $525,858.14 | $0.00 |
| 2024-10-20 | $2,947,108.91 | $407,490.09 | $0.00 |
| 2024-10-21 | $3,049,627.28 | $409,353.14 | $0.00 |
| 2024-10-22 | $2,840,271.52 | $699,854.44 | $0.00 |
| 2024-10-23 | $2,722,865.15 | $458,536.01 | $0.00 |
| 2024-10-24 | $2,790,764.38 | $368,509.59 | $0.00 |
| 2024-10-25 | $2,838,112.20 | $249,483.23 | $0.00 |
| 2024-10-26 | $2,523,879.33 | $329,697.97 | $0.00 |
| 2024-10-27 | $2,485,668.95 | $371,145.58 | $0.00 |
| 2024-10-28 | $2,578,441.11 | $339,792.50 | $0.00 |
| 2024-10-29 | $2,547,057.63 | $186,216.85 | $0.00 |
| 2024-10-30 | $2,485,512.26 | $169,541.90 | $0.00 |
| 2024-10-31 | $2,404,841.29 | $145,882.08 | $0.00 |
| 2024-11-01 | $1,916,511.38 | $208,309.54 | $0.00 |
| 2024-11-02 | $1,898,428.70 | $80,555.23 | $0.00 |
| 2024-11-03 | $1,816,839.53 | $76,565.92 | $0.00 |
| 2024-11-04 | $1,690,157.70 | $89,057.01 | $0.00 |
| 2024-11-05 | $1,619,576.47 | $93,855.87 | $0.00 |
| 2024-11-06 | $1,698,033.85 | $59,842.54 | $0.00 |
| 2024-11-07 | $1,956,647.92 | $109,641.96 | $0.00 |
| 2024-11-08 | $1,923,852.38 | $97,493.17 | $0.00 |
| 2024-11-09 | $1,918,219.45 | $73,265.36 | $0.00 |
| 2024-11-10 | $2,076,576.20 | $141,295.09 | $0.00 |
| 2024-11-11 | $2,102,807.87 | $142,292.29 | $0.00 |
| 2024-11-12 | $2,200,733.02 | $156,477.64 | $0.00 |
| 2024-11-13 | $2,119,553.95 | $121,145.38 | $0.00 |
| 2024-11-14 | $2,527,684.87 | $275,408.28 | $0.00 |
| 2024-11-15 | $2,478,062.16 | $794,416.98 | $0.00 |
| 2024-11-16 | $2,597,764.18 | $299,363.45 | $0.00 |
| 2024-11-17 | $2,525,867.00 | $258,625.10 | $0.00 |
| 2024-11-18 | $2,585,353.67 | $279,188.80 | $0.00 |
| 2024-11-19 | $2,497,879.93 | $213,810.75 | $0.00 |
| 2024-11-20 | $2,542,292.44 | $224,499.36 | $0.00 |
| 2024-11-21 | $2,431,924.28 | $49,825.27 | $0.00 |
| 2024-11-22 | $2,654,481.12 | $369,410.95 | $0.00 |
| 2024-11-23 | $2,544,321.70 | $206,903.84 | $0.00 |
| 2024-11-24 | $2,461,282.05 | $180,764.80 | $0.00 |
| 2024-11-25 | $2,393,515.78 | $169,450.54 | $0.00 |
| 2024-11-26 | $2,171,304.37 | $136,162.72 | $0.00 |
| 2024-11-27 | $2,035,554.50 | $115,151.00 | $0.00 |
| 2024-11-28 | $2,153,852.50 | $123,702.24 | $0.00 |
| 2024-11-29 | $2,041,836.33 | $41,940.88 | $0.00 |
| 2024-11-30 | $2,168,513.16 | $119,035.47 | $0.00 |
| 2024-12-01 | $2,103,922.18 | $110,694.04 | $0.00 |
| 2024-12-02 | $1,974,805.00 | $28,575.72 | $0.00 |
| 2024-12-03 | $1,787,885.57 | $81,913.27 | $0.00 |
| 2024-12-04 | $1,945,317.34 | $89,721.79 | $0.00 |
| 2024-12-05 | $1,902,206.09 | $102,186.33 | $0.00 |
| 2024-12-06 | $1,984,395.88 | $100,178.42 | $0.00 |
| 2024-12-07 | $1,934,435.17 | $101,561.48 | $0.00 |
| 2024-12-08 | $2,037,272.69 | $91,398.11 | $0.00 |
| 2024-12-09 | $1,978,596.12 | $95,786.60 | $0.00 |
| 2024-12-10 | $1,793,789.19 | $106,264.95 | $0.00 |
| 2024-12-11 | $1,573,473.98 | $110,856.68 | $0.00 |
| 2024-12-12 | $1,666,328.90 | $41,413.94 | $0.00 |
| 2024-12-13 | $1,639,194.46 | $31,507.57 | $0.00 |
| 2024-12-14 | $1,576,340.99 | $35,173.46 | $0.00 |
| 2024-12-15 | $1,568,188.15 | $51,211.19 | $0.00 |
| 2024-12-16 | $1,561,981.20 | $37,352.30 | $0.00 |
| 2024-12-17 | $1,487,357.15 | $22,336.81 | $0.00 |
| 2024-12-18 | $1,522,373.75 | $19,798.12 | $0.00 |
| 2024-12-19 | $1,410,990.33 | $12,124.97 | $0.00 |
| 2024-12-20 | $1,321,933.98 | $22,148.60 | $0.00 |
| 2024-12-21 | $1,315,352.57 | $27,973.82 | $0.00 |
| 2024-12-22 | $1,228,437.95 | $27,253.59 | $0.00 |
| 2024-12-23 | $1,159,596.56 | $34,160.68 | $0.00 |
| 2024-12-24 | $1,227,060.78 | $11,299.72 | $0.00 |
| 2024-12-25 | $1,262,737.13 | $14,999.97 | $0.00 |
| 2024-12-26 | $1,268,572.81 | $15,588.75 | $0.00 |
| 2024-12-27 | $1,220,888.29 | $13,605.64 | $0.00 |
| 2024-12-28 | $1,185,108.46 | $14,247.51 | $0.00 |
| 2024-12-29 | $1,236,852.19 | $11,241.80 | $0.00 |
| 2024-12-30 | $1,220,090.42 | $14,220.70 | $0.00 |
| 2024-12-31 | $1,203,914.43 | $14,604.60 | $0.00 |
| 2025-01-01 | $1,191,708.02 | $9,495.32 | $0.00 |
| 2025-01-02 | $1,187,574.90 | $7,159.46 | $0.00 |
| 2025-01-03 | $1,290,958.95 | $12,419.05 | $0.00 |
| 2025-01-04 | $1,379,907.70 | $21,254.46 | $0.00 |
| 2025-01-05 | $1,331,911.98 | $21,971.26 | $0.00 |
| 2025-01-06 | $1,321,970.42 | $12,188.25 | $0.00 |
| 2025-01-07 | $1,349,688.80 | $8,196.69 | $0.00 |
| 2025-01-08 | $1,277,406.47 | $13,283.48 | $0.00 |
| 2025-01-09 | $1,216,450.99 | $12,852.51 | $0.00 |
| 2025-01-10 | $1,138,085.40 | $10,885.36 | $0.00 |
| 2025-01-11 | $1,159,404.24 | $10,074.04 | $0.00 |
| 2025-01-12 | $1,154,533.40 | $6,616.66 | $0.00 |
| 2025-01-13 | $1,165,549.14 | $4,917.16 | $0.00 |
| 2025-01-14 | $1,097,307.41 | $6,903.83 | $0.00 |
| 2025-01-15 | $1,151,168.52 | $13,631.47 | $0.00 |
| 2025-01-16 | $1,280,680.78 | $9,747.19 | $0.00 |
| 2025-01-17 | $1,310,878.38 | $19,612.84 | $0.00 |
| 2025-01-18 | $1,362,781.37 | $10,680.18 | $0.00 |
| 2025-01-19 | $1,574,264.66 | $51,322.86 | $0.00 |
| 2025-01-20 | $1,479,229.65 | $84,367.36 | $0.00 |
| 2025-01-21 | $1,427,670.30 | $32,800.21 | $0.00 |
| 2025-01-22 | $1,414,662.05 | $23,150.75 | $0.00 |
| 2025-01-23 | $1,432,659.42 | $12,295.28 | $0.00 |
| 2025-01-24 | $1,399,678.82 | $11,182.35 | $0.00 |
| 2025-01-25 | $1,408,921.70 | $19,176.45 | $0.00 |
| 2025-01-26 | $1,394,643.79 | $15,211.66 | $0.00 |
| 2025-01-27 | $1,323,392.32 | $9,122.87 | $0.00 |
| 2025-01-28 | $1,245,542.55 | $11,168.61 | $0.00 |
| 2025-01-29 | $1,206,901.98 | $7,402.17 | $0.00 |
| 2025-01-30 | $1,232,269.34 | $16,818.91 | $0.00 |
| 2025-01-31 | $1,268,725.90 | $15,633.53 | $0.00 |
| 2025-02-01 | $1,268,678.79 | $514,283.78 | $0.00 |
| 2025-02-02 | $1,150,629.83 | $14,831.50 | $0.00 |
| 2025-02-03 | $1,064,724.01 | $11,787.43 | $0.00 |
| 2025-02-04 | $1,115,726.37 | $19,530.77 | $0.00 |
| 2025-02-05 | $1,071,287.19 | $10,293.14 | $0.00 |
| 2025-02-06 | $1,027,178.25 | $7,940.75 | $0.00 |
| 2025-02-07 | $995,926.28 | $12,552.53 | $0.00 |
| 2025-02-08 | $1,006,622.01 | $6,357.18 | $0.00 |
| 2025-02-09 | $1,021,806.23 | $4,832.02 | $0.00 |
| 2025-02-10 | $1,018,940.63 | $10,963.37 | $0.00 |
| 2025-02-11 | $1,017,090.18 | $23,736.65 | $0.00 |
| 2025-02-12 | $1,028,961.15 | $18,252.14 | $0.00 |
| 2025-02-13 | $993,187.74 | $7,339.30 | $0.00 |
| 2025-02-14 | $994,651.09 | $5,456.25 | $0.00 |
| 2025-02-15 | $1,010,131.84 | $7,417.71 | $0.00 |
| 2025-02-16 | $984,113.34 | $8,900.46 | $0.00 |
| 2025-02-17 | $955,329.04 | $12,113.82 | $0.00 |
| 2025-02-18 | $909,333.20 | $25,426.75 | $0.00 |
| 2025-02-19 | $853,552.62 | $22,992.91 | $0.00 |
| 2025-02-20 | $857,377.16 | $19,748.96 | $0.00 |
| 2025-02-21 | $897,816.99 | $40,894.30 | $0.00 |
| 2025-02-22 | $883,298.75 | $15,262.62 | $0.00 |
| 2025-02-23 | $902,889.37 | $17,181.38 | $0.00 |
| 2025-02-24 | $872,755.16 | $18,237.12 | $0.00 |
| 2025-02-25 | $752,702.52 | $35,516.33 | $0.00 |
| 2025-02-26 | $759,328.18 | $28,848.39 | $0.00 |
| 2025-02-27 | $713,372.00 | $8,257.64 | $0.00 |
| 2025-02-28 | $710,176.62 | $22,056.83 | $0.00 |
| 2025-03-01 | $768,733.42 | $27,788.70 | $0.00 |
| 2025-03-02 | $754,544.77 | $20,724.03 | $0.00 |
| 2025-03-03 | $926,387.12 | $27,399.37 | $0.00 |
| 2025-03-04 | $754,277.46 | $27,409.56 | $0.00 |
| 2025-03-05 | $771,504.75 | $29,470.52 | $0.00 |
| 2025-03-06 | $793,616.21 | $35,154.63 | $0.00 |
| 2025-03-07 | $757,052.59 | $23,049.52 | $0.00 |
| 2025-03-08 | $729,894.00 | $17,116.06 | $0.00 |
| 2025-03-09 | $716,901.51 | $4,211.04 | $0.00 |
| 2025-03-10 | $660,287.52 | $13,466.07 | $0.00 |
| 2025-03-11 | $609,809.54 | $15,590.02 | $0.00 |
| 2025-03-12 | $641,649.07 | $18,040.18 | $0.00 |
| 2025-03-13 | $638,025.56 | $10,345.97 | $0.00 |
| 2025-03-14 | $627,575.54 | $12,605.15 | $0.00 |
| 2025-03-15 | $685,466.20 | $11,760.65 | $0.00 |
| 2025-03-16 | $684,232.63 | $13,295.92 | $0.00 |
| 2025-03-17 | $654,566.91 | $16,880.45 | $0.00 |
| 2025-03-18 | $649,567.03 | $9,206.49 | $0.00 |
| 2025-03-19 | $628,517.20 | $18,248.74 | $0.00 |
| 2025-03-20 | $740,617.32 | $38,481.88 | $0.00 |
| 2025-03-21 | $711,255.18 | $14,117.83 | $0.00 |
| 2025-03-22 | $712,673.22 | $22,227.79 | $0.00 |
| 2025-03-23 | $712,508.34 | $20,591.33 | $0.00 |
| 2025-03-24 | $724,383.58 | $33,876.67 | $0.00 |
| 2025-03-25 | $785,715.54 | $80,395.78 | $0.00 |
| 2025-03-26 | $808,021.53 | $34,561.83 | $0.00 |
| 2025-03-27 | $759,056.40 | $23,606.27 | $0.00 |
| 2025-03-28 | $774,272.14 | $16,841.69 | $0.00 |
| 2025-03-29 | $736,245.57 | $39,192.72 | $0.00 |
| 2025-03-30 | $681,612.16 | $50,346.86 | $0.00 |
| 2025-03-31 | $687,891.36 | $35,352.45 | $0.00 |
| 2025-04-01 | $680,700.15 | $41,826.13 | $0.00 |
| 2025-04-02 | $694,524.09 | $31,768.48 | $0.00 |
| 2025-04-03 | $654,381.77 | $42,048.16 | $0.00 |
| 2025-04-04 | $633,518.43 | $24,872.49 | $0.00 |
| 2025-04-05 | $658,921.51 | $40,257.96 | $0.00 |
| 2025-04-06 | $645,275.97 | $22,731.93 | $0.00 |
| 2025-04-07 | $579,722.50 | $23,019.04 | $0.00 |
| 2025-04-08 | $584,415.14 | $53,563.15 | $0.00 |
| 2025-04-09 | $567,981.78 | $63,120.30 | $0.00 |
| 2025-04-10 | $643,959.35 | $70,596.78 | $0.00 |
| 2025-04-11 | $610,180.35 | $61,372.21 | $0.00 |
| 2025-04-12 | $653,219.06 | $83,018.97 | $0.00 |
| 2025-04-13 | $719,873.57 | $110,484.48 | $0.00 |
| 2025-04-14 | $694,527.36 | $94,286.29 | $0.00 |
| 2025-04-15 | $708,395.29 | $116,634.79 | $0.00 |
| 2025-04-16 | $690,202.16 | $55,903.90 | $0.00 |
| 2025-04-17 | $714,275.38 | $106,133.38 | $0.00 |
| 2025-04-18 | $725,375.84 | $127,588.02 | $0.00 |
| 2025-04-19 | $722,014.90 | $103,668.79 | $0.00 |
| 2025-04-20 | $748,631.66 | $100,131.88 | $0.00 |
| 2025-04-21 | $740,805.91 | $91,012.13 | $0.00 |
| 2025-04-22 | $717,678.55 | $110,946.07 | $0.00 |
| 2025-04-23 | $784,424.83 | $112,418.87 | $0.00 |
| 2025-04-24 | $802,256.32 | $39,006.23 | $0.00 |
| 2025-04-25 | $803,434.92 | $41,338.20 | $0.00 |
| 2025-04-26 | $796,696.05 | $49,417.93 | $0.00 |
| 2025-04-27 | $786,332.39 | $36,610.02 | $0.00 |
| 2025-04-28 | $785,588.21 | $27,167.63 | $0.00 |
| 2025-04-29 | $787,619.73 | $69,327.71 | $0.00 |
| 2025-04-30 | $777,028.41 | $26,806.59 | $0.00 |
| 2025-05-01 | $788,322.57 | $35,540.25 | $0.00 |
| 2025-05-02 | $807,448.09 | $56,008.53 | $0.00 |
| 2025-05-03 | $780,755.53 | $39,599.45 | $0.00 |
| 2025-05-04 | $779,941.69 | $27,241.69 | $0.00 |
| 2025-05-05 | $761,694.40 | $29,719.26 | $0.00 |
| 2025-05-06 | $777,127.54 | $37,750.48 | $0.00 |
| 2025-05-07 | $766,777.84 | $29,697.27 | $0.00 |
| 2025-05-08 | $780,752.98 | $41,822.79 | $0.00 |
| 2025-05-09 | $853,919.27 | $55,563.85 | $0.00 |
| 2025-05-10 | $907,235.79 | $49,300.09 | $0.00 |
| 2025-05-11 | $931,797.38 | $26,723.46 | $0.00 |
| 2025-05-12 | $917,239.79 | $51,398.41 | $0.00 |
| 2025-05-13 | $924,546.94 | $60,031.23 | $0.00 |
| 2025-05-14 | $959,301.65 | $61,915.68 | $0.00 |
| 2025-05-15 | $918,103.99 | $51,896.51 | $0.00 |
| 2025-05-16 | $881,660.77 | $54,360.37 | $0.00 |
| 2025-05-17 | $871,949.38 | $52,365.70 | $0.00 |
| 2025-05-18 | $860,350.54 | $46,682.54 | $0.00 |
| 2025-05-19 | $898,550.00 | $54,144.86 | $0.00 |
| 2025-05-20 | $866,603.39 | $74,621.10 | $0.00 |
| 2025-05-21 | $870,496.44 | $51,884.57 | $0.00 |
| 2025-05-22 | $883,160.69 | $68,274.71 | $0.00 |
| 2025-05-23 | $913,512.79 | $60,170.94 | $0.00 |
| 2025-05-24 | $893,253.59 | $105,679.34 | $0.00 |
| 2025-05-25 | $892,381.64 | $122,282.67 | $0.00 |
| 2025-05-26 | $885,759.96 | $116,618.32 | $0.00 |
| 2025-05-27 | $891,013.22 | $113,442.15 | $0.00 |
| 2025-05-28 | $899,429.99 | $110,801.20 | $0.00 |
| 2025-05-29 | $865,746.58 | $90,008.06 | $0.00 |
| 2025-05-30 | $844,527.97 | $84,432.75 | $0.00 |
| 2025-05-31 | $783,413.25 | $133,002.34 | $0.00 |
| 2025-06-01 | $789,801.21 | $106,316.97 | $0.00 |
| 2025-06-02 | $793,500.89 | $140,556.81 | $0.00 |
| 2025-06-03 | $785,841.96 | $103,380.33 | $0.00 |
| 2025-06-04 | $777,488.92 | $142,325.66 | $0.00 |
| 2025-06-05 | $764,066.23 | $106,758.30 | $0.00 |
| 2025-06-06 | $721,612.03 | $164,098.79 | $0.00 |
| 2025-06-07 | $731,062.63 | $157,454.25 | $0.00 |
| 2025-06-08 | $744,082.00 | $119,696.36 | $0.00 |
| 2025-06-09 | $752,878.57 | $125,378.40 | $0.00 |
| 2025-06-10 | $791,084.81 | $144,491.72 | $0.00 |
| 2025-06-11 | $809,645.92 | $157,489.52 | $0.00 |
| 2025-06-12 | $804,044.49 | $165,371.69 | $0.00 |
| 2025-06-13 | $756,991.72 | $126,382.45 | $0.00 |
| 2025-06-14 | $742,822.75 | $177,128.31 | $0.00 |
| 2025-06-15 | $720,365.79 | $130,561.69 | $0.00 |
| 2025-06-16 | $758,987.80 | $147,422.23 | $0.00 |
| 2025-06-17 | $762,462.02 | $134,782.38 | $0.00 |
| 2025-06-18 | $754,322.86 | $147,895.75 | $0.00 |
| 2025-06-19 | $730,161.85 | $124,132.33 | $0.00 |
| 2025-06-20 | $735,411.42 | $157,581.42 | $0.00 |
| 2025-06-21 | $689,018.03 | $135,983.59 | $0.00 |
| 2025-06-22 | $660,713.99 | $104,963.79 | $0.00 |
| 2025-06-23 | $647,603.86 | $104,870.79 | $0.00 |
| 2025-06-24 | $713,415.03 | $88,611.15 | $0.00 |
| 2025-06-25 | $701,006.44 | $71,643.89 | $0.00 |
| 2025-06-26 | $666,586.75 | $102,789.59 | $0.00 |
| 2025-06-27 | $655,091.92 | $78,687.41 | $0.00 |
| 2025-06-28 | $658,430.85 | $73,918.97 | $0.00 |
| 2025-06-29 | $699,740.05 | $71,723.48 | $0.00 |
| 2025-06-30 | $709,528.20 | $73,495.77 | $0.00 |
| 2025-07-01 | $716,564.92 | $70,969.62 | $0.00 |
| 2025-07-02 | $668,083.54 | $69,175.71 | $0.00 |
| 2025-07-03 | $702,440.66 | $79,866.13 | $0.00 |
| 2025-07-04 | $690,968.22 | $56,484.68 | $0.00 |
| 2025-07-05 | $676,464.31 | $75,472.52 | $0.00 |
| 2025-07-06 | $689,376.99 | $100,303.30 | $0.00 |
| 2025-07-07 | $713,088.10 | $90,204.24 | $0.00 |
| 2025-07-08 | $705,884.99 | $89,045.06 | $0.00 |
| 2025-07-09 | $703,262.40 | $97,818.16 | $0.00 |
| 2025-07-10 | $734,492.21 | $94,494.84 | $0.00 |
| 2025-07-11 | $813,655.57 | $91,116.68 | $0.00 |
| 2025-07-12 | $756,929.84 | $88,282.29 | $0.00 |
| 2025-07-13 | $736,987.72 | $85,942.33 | $0.00 |
| 2025-07-14 | $755,716.38 | $89,910.27 | $0.00 |
| 2025-07-15 | $750,368.97 | $127,308.97 | $0.00 |
| 2025-07-16 | $745,590.66 | $92,744.05 | $0.00 |
| 2025-07-17 | $785,495.17 | $90,158.52 | $0.00 |
| 2025-07-18 | $792,628.51 | $91,382.08 | $0.00 |
| 2025-07-19 | $796,814.15 | $89,939.44 | $0.00 |
| 2025-07-20 | $783,977.18 | $84,015.65 | $0.00 |
| 2025-07-21 | $800,851.20 | $89,555.38 | $0.00 |
| 2025-07-22 | $866,346.52 | $88,448.35 | $0.00 |
| 2025-07-23 | $894,970.51 | $88,638.80 | $0.00 |
| 2025-07-24 | $823,162.76 | $85,099.01 | $0.00 |
| 2025-07-25 | $805,636.42 | $74,277.09 | $0.00 |
| 2025-07-26 | $812,276.00 | $81,097.49 | $0.00 |
| 2025-07-27 | $815,794.59 | $83,912.98 | $0.00 |
| 2025-07-28 | $824,827.73 | $86,816.62 | $0.00 |
| 2025-07-29 | $817,015.83 | $129,307.20 | $0.00 |
| 2025-07-30 | $785,912.28 | $88,117.05 | $0.00 |
| 2025-07-31 | $776,100.96 | $87,262.05 | $0.00 |
| 2025-08-01 | $768,241.27 | $83,524.55 | $0.00 |
| 2025-08-02 | $716,653.43 | $84,047.48 | $0.00 |
| 2025-08-03 | $706,758.61 | $100,542.31 | $0.00 |
| 2025-08-04 | $718,062.79 | $84,962.02 | $0.00 |
| 2025-08-05 | $750,698.83 | $88,107.07 | $0.00 |
| 2025-08-06 | $736,461.74 | $83,143.44 | $0.00 |
| 2025-08-07 | $759,602.41 | $83,391.39 | $0.00 |
| 2025-08-08 | $778,392.51 | $41,961.30 | $0.00 |
| 2025-08-09 | $792,555.88 | $15,224.42 | $0.00 |
| 2025-08-10 | $817,686.95 | $16,949.59 | $0.00 |
| 2025-08-11 | $813,669.58 | $15,785.65 | $0.00 |
| 2025-08-12 | $793,337.73 | $98,702.19 | $0.00 |
| 2025-08-13 | $855,179.08 | $19,244.15 | $0.00 |
| 2025-08-14 | $894,951.88 | $13,618.00 | $0.00 |
| 2025-08-15 | $854,093.17 | $11,340.30 | $0.00 |
| 2025-08-16 | $812,978.74 | $11,007.81 | $0.00 |
| 2025-08-17 | $822,819.53 | $13,143.55 | $0.00 |
| 2025-08-18 | $845,050.83 | $22,725.92 | $0.00 |
| 2025-08-19 | $816,301.11 | $53,660.53 | $0.00 |
| 2025-08-20 | $794,001.96 | $22,029.47 | $0.00 |
| 2025-08-21 | $814,487.28 | $24,693.36 | $0.00 |
| 2025-08-22 | $784,625.57 | $21,302.03 | $0.00 |
| 2025-08-23 | $883,220.84 | $23,734.38 | $0.00 |
| 2025-08-24 | $885,411.91 | $23,664.02 | $0.00 |
| 2025-08-25 | $884,848.09 | $29,890.47 | $0.00 |
| 2025-08-26 | $809,603.90 | $23,926.29 | $0.00 |
| 2025-08-27 | $829,934.31 | $19,543.58 | $0.00 |
| 2025-08-28 | $884,212.05 | $19,931.94 | $0.00 |
| 2025-08-29 | $909,360.85 | $19,777.66 | $0.00 |
| 2025-08-30 | $864,933.45 | $19,330.90 | $0.00 |
| 2025-08-31 | $856,328.27 | $18,357.56 | $0.00 |
| 2025-09-01 | $858,622.32 | $18,839.83 | $0.00 |
| 2025-09-02 | $834,764.45 | $17,295.55 | $0.00 |
| 2025-09-03 | $871,821.86 | $18,807.85 | $0.00 |
| 2025-09-04 | $884,146.79 | $19,107.10 | $0.00 |
| 2025-09-05 | $858,170.01 | $20,930.41 | $0.00 |
| 2025-09-06 | $854,291.42 | $19,720.13 | $0.00 |
| 2025-09-07 | $839,291.92 | $21,242.60 | $0.00 |
| 2025-09-08 | $858,328.75 | $19,003.20 | $0.00 |
| 2025-09-09 | $876,303.60 | $18,898.01 | $0.00 |
| 2025-09-10 | $898,891.98 | $18,341.90 | $0.00 |
| 2025-09-11 | $929,924.80 | $19,622.96 | $0.00 |
| 2025-09-12 | $930,932.67 | $19,905.03 | $0.00 |
| 2025-09-13 | $991,915.47 | $19,539.36 | $0.00 |
| 2025-09-14 | $990,791.69 | $18,690.53 | $0.00 |
| 2025-09-15 | $997,299.48 | $19,659.58 | $0.00 |
| 2025-09-16 | $957,124.75 | $28,233.39 | $0.00 |
| 2025-09-17 | $996,035.48 | $31,657.99 | $0.00 |
| 2025-09-17 | $968,006.28 | $31,687.90 | $0.00 |
Compare live prices of WATER Coin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | WATERSOL/USDT | $0.0000101000 | $16,554 | ||
| Raydium | B6H248NJKACBAKACNJI889A26TCIGXGN8CXHEJ4DX391/SO11111111111111111111111111111111111111112 | $0.0000102800 | $738 | ||
| Slex | WATER/USDT | $0.0000102800 | $586 | ||
| Poloniex | WATER/USDT | $0.0000070000 | $0 |
Global charity and research initiatives that will drive attention of millions of people. $WATER aims to have a net-positive impact on real world with the help of charity.$WATER introduces a unique and engaging game mechanic inspired by the states of water—staking (icing) and burning (vaporizing).FREEZING (STAKING)Just as water turns into ice when it gets cold, $WATER tokens can be staked (iced) to earn rewards. Stakers are rewarded with additional $WATER tokens over time, simulating the process of accumulating iceVAPORIZING (BURNING)When water is heated, it turns into vapor and disappears. Similarly, $WATER tokens can be burned (vaporized) to reduce the total supply, increasing scarcity and potentially the value of the remaining tokens.
Polymarket is reportedly preparing to launch its own native token, but sources say that the rollout won’t happen until the prediction market platform fully reestablishes itself in the U.S. following its 2022 regulatory exit. Polymarket prioritizes U.S. comeback before launching…...
Read More
Crypto exchange HTX has launched a $100 million USDT airdrop to help traders recover from the $19 billion market wipeout on Oct. 11 that sent Bitcoin to multi-month lows. According to an Oct. 20 announcement, HTX has launched the Sail…...
Read More
After a choppy stretch in the market, Solana price is testing key support levels as the market looks for signs of a broader recovery. Solana is trading around $192 at press time, up nearly 3% in the past 24 hours…...
Read More
Ribbita by Virtuals TIBBIR$0.317 28.73%
Useless Coin USELESS$0.348 22.17%
SPX6900 SPX$1.09 16.62%
Synthetix SNX$1.68 16.53%
Artificial Superintelligence Alliance FET$0.292 13.44%
Bitcoin BTC$111,245.00 4.41%
Ethereum ETH$4,045.90 4.69%
Tether USDT$1.00 -0.02%
BNB BNB$1,124.57 4.25%
XRP XRP$2.47 5.66%
ChainOpera AI COAI $5.01 -60.33%
AI Companions AIC $0.310 -14.56%
MYX Finance MYX $2.77 -3.72%
Beldex BDX $0.0771 -0.97%
sUSDS SUSDS $1.06 -0.8%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
