WATER Coin current market price is $0.0000118600 with a 24 hour trading volume of $17,610. The total available supply of WATER Coin is 73.11B WATER with a maximum supply of 88.89B WATER. It has secured Rank 4321 in the cryptocurrency market with a marketcap of $866.38K. The WATER price is 0.01% up in the last one hour.
The high price of the WATER Coin is $0.0000118700 and low price is $0.0000114800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4321
$0.0000118600
$866.38K 0.36%
$866.38K
$17,610
73.11B WATER
73.11B WATER
88.89B WATER
$0.0000118700
$0.0000114800
$0.002780 99.57%
26 Jun 2024
$0.0000072500 63.56%
07 Apr 2025
Want to convert more cryptocurrencies?
0.01%
0.41%
2.81%
2.76%
16.43%
26.34%
10.52%
82.64%
Historical data of WATER Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-07 | $5,425,103.45 | $1,204,590.64 | $0.00 |
| 2024-08-08 | $5,422,551.55 | $1,526,690.40 | $0.00 |
| 2024-08-09 | $7,443,286.36 | $3,042,307.56 | $0.00 |
| 2024-08-10 | $7,922,387.86 | $2,044,834.29 | $0.00 |
| 2024-08-11 | $7,017,112.68 | $1,639,047.53 | $0.00 |
| 2024-08-12 | $6,714,970.27 | $2,030,928.59 | $0.00 |
| 2024-08-13 | $6,985,787.04 | $1,486,780.80 | $0.00 |
| 2024-08-14 | $7,596,983.01 | $1,872,871.88 | $0.00 |
| 2024-08-15 | $7,057,526.23 | $1,459,536.25 | $0.00 |
| 2024-08-16 | $6,758,198.59 | $1,431,531.89 | $0.00 |
| 2024-08-17 | $6,324,991.72 | $1,398,051.35 | $0.00 |
| 2024-08-18 | $6,640,851.05 | $1,545,225.68 | $0.00 |
| 2024-08-19 | $6,751,658.62 | $1,520,104.47 | $0.00 |
| 2024-08-20 | $6,697,997.47 | $1,797,728.38 | $0.00 |
| 2024-08-21 | $6,545,711.56 | $1,479,237.08 | $0.00 |
| 2024-08-22 | $6,554,922.93 | $1,506,031.89 | $0.00 |
| 2024-08-23 | $6,621,082.98 | $1,822,320.13 | $0.00 |
| 2024-08-24 | $6,923,708.97 | $1,566,194.94 | $0.00 |
| 2024-08-25 | $7,089,682.63 | $2,131,052.76 | $0.00 |
| 2024-08-26 | $7,041,596.40 | $1,576,361.36 | $0.00 |
| 2024-08-27 | $6,747,921.05 | $1,593,785.17 | $0.00 |
| 2024-08-28 | $5,984,749.71 | $1,399,416.26 | $0.00 |
| 2024-08-29 | $5,642,015.71 | $1,436,482.49 | $0.00 |
| 2024-08-30 | $5,395,044.71 | $1,570,899.62 | $0.00 |
| 2024-08-31 | $5,132,721.08 | $1,143,651.95 | $0.00 |
| 2024-09-01 | $4,915,544.99 | $1,501,174.55 | $0.00 |
| 2024-09-02 | $4,594,341.88 | $1,720,509.04 | $0.00 |
| 2024-09-03 | $4,530,540.77 | $1,520,767.28 | $0.00 |
| 2024-09-04 | $4,383,292.44 | $1,400,504.91 | $0.00 |
| 2024-09-05 | $4,421,405.92 | $1,565,831.90 | $0.00 |
| 2024-09-06 | $4,159,129.64 | $1,319,498.02 | $0.00 |
| 2024-09-07 | $3,729,437.12 | $1,303,616.53 | $0.00 |
| 2024-09-08 | $3,928,707.12 | $1,654,157.71 | $0.00 |
| 2024-09-09 | $3,842,628.52 | $1,368,728.03 | $0.00 |
| 2024-09-10 | $3,867,114.63 | $1,257,653.43 | $0.00 |
| 2024-09-11 | $3,816,173.11 | $1,330,583.99 | $0.00 |
| 2024-09-12 | $3,671,410.06 | $1,439,825.20 | $0.00 |
| 2024-09-13 | $3,809,357.03 | $1,275,505.88 | $0.00 |
| 2024-09-14 | $3,795,097.11 | $910,453.92 | $0.00 |
| 2024-09-15 | $3,721,984.46 | $1,284,616.15 | $0.00 |
| 2024-09-16 | $3,474,352.44 | $1,512,257.30 | $0.00 |
| 2024-09-17 | $3,348,890.35 | $1,199,585.05 | $0.00 |
| 2024-09-18 | $3,342,603.38 | $1,189,757.38 | $0.00 |
| 2024-09-19 | $3,330,449.18 | $1,501,635.48 | $0.00 |
| 2024-09-20 | $3,516,988.76 | $1,642,102.43 | $0.00 |
| 2024-09-21 | $3,603,147.99 | $1,523,426.33 | $0.00 |
| 2024-09-22 | $3,546,284.03 | $1,390,641.85 | $0.00 |
| 2024-09-23 | $3,454,769.52 | $694,089.66 | $0.00 |
| 2024-09-24 | $3,402,368.12 | $1,477,859.68 | $0.00 |
| 2024-09-25 | $3,243,766.80 | $1,364,228.42 | $0.00 |
| 2024-09-26 | $3,220,568.93 | $537,721.48 | $0.00 |
| 2024-09-27 | $3,396,627.76 | $1,146,286.26 | $0.00 |
| 2024-09-28 | $3,461,989.58 | $1,340,393.96 | $0.00 |
| 2024-09-29 | $3,443,859.06 | $1,190,946.98 | $0.00 |
| 2024-09-30 | $3,473,419.81 | $1,125,646.15 | $0.00 |
| 2024-10-01 | $3,305,765.36 | $1,166,065.14 | $0.00 |
| 2024-10-02 | $3,051,653.26 | $1,020,333.52 | $0.00 |
| 2024-10-03 | $2,776,027.19 | $1,147,516.68 | $0.00 |
| 2024-10-04 | $2,681,344.09 | $1,060,400.84 | $0.00 |
| 2024-10-05 | $2,994,648.63 | $781,925.76 | $0.00 |
| 2024-10-06 | $3,071,742.31 | $795,165.77 | $0.00 |
| 2024-10-07 | $3,100,214.79 | $983,653.59 | $0.00 |
| 2024-10-08 | $3,054,918.31 | $992,638.40 | $0.00 |
| 2024-10-09 | $3,042,569.79 | $1,015,431.79 | $0.00 |
| 2024-10-10 | $2,967,769.61 | $1,091,865.13 | $0.00 |
| 2024-10-11 | $2,906,215.30 | $730,600.75 | $0.00 |
| 2024-10-12 | $3,121,706.56 | $294,518.20 | $0.00 |
| 2024-10-13 | $3,027,122.44 | $301,617.03 | $0.00 |
| 2024-10-14 | $2,947,164.10 | $285,776.70 | $0.00 |
| 2024-10-15 | $3,159,881.81 | $401,554.52 | $0.00 |
| 2024-10-16 | $3,039,429.35 | $330,652.43 | $0.00 |
| 2024-10-17 | $2,994,343.55 | $306,002.48 | $0.00 |
| 2024-10-18 | $2,891,251.31 | $597,864.32 | $0.00 |
| 2024-10-19 | $2,984,306.35 | $525,858.14 | $0.00 |
| 2024-10-20 | $2,947,108.91 | $407,490.09 | $0.00 |
| 2024-10-21 | $3,049,627.28 | $409,353.14 | $0.00 |
| 2024-10-22 | $2,840,271.52 | $699,854.44 | $0.00 |
| 2024-10-23 | $2,722,865.15 | $458,536.01 | $0.00 |
| 2024-10-24 | $2,790,764.38 | $368,509.59 | $0.00 |
| 2024-10-25 | $2,838,112.20 | $249,483.23 | $0.00 |
| 2024-10-26 | $2,523,879.33 | $329,697.97 | $0.00 |
| 2024-10-27 | $2,485,668.95 | $371,145.58 | $0.00 |
| 2024-10-28 | $2,578,441.11 | $339,792.50 | $0.00 |
| 2024-10-29 | $2,547,057.63 | $186,216.85 | $0.00 |
| 2024-10-30 | $2,485,512.26 | $169,541.90 | $0.00 |
| 2024-10-31 | $2,404,841.29 | $145,882.08 | $0.00 |
| 2024-11-01 | $1,916,511.38 | $208,309.54 | $0.00 |
| 2024-11-02 | $1,898,428.70 | $80,555.23 | $0.00 |
| 2024-11-03 | $1,816,839.53 | $76,565.92 | $0.00 |
| 2024-11-04 | $1,690,157.70 | $89,057.01 | $0.00 |
| 2024-11-05 | $1,619,576.47 | $93,855.87 | $0.00 |
| 2024-11-06 | $1,698,033.85 | $59,842.54 | $0.00 |
| 2024-11-07 | $1,956,647.92 | $109,641.96 | $0.00 |
| 2024-11-08 | $1,923,852.38 | $97,493.17 | $0.00 |
| 2024-11-09 | $1,918,219.45 | $73,265.36 | $0.00 |
| 2024-11-10 | $2,076,576.20 | $141,295.09 | $0.00 |
| 2024-11-11 | $2,102,807.87 | $142,292.29 | $0.00 |
| 2024-11-12 | $2,200,733.02 | $156,477.64 | $0.00 |
| 2024-11-13 | $2,119,553.95 | $121,145.38 | $0.00 |
| 2024-11-14 | $2,527,684.87 | $275,408.28 | $0.00 |
| 2024-11-15 | $2,478,062.16 | $794,416.98 | $0.00 |
| 2024-11-16 | $2,597,764.18 | $299,363.45 | $0.00 |
| 2024-11-17 | $2,525,867.00 | $258,625.10 | $0.00 |
| 2024-11-18 | $2,585,353.67 | $279,188.80 | $0.00 |
| 2024-11-19 | $2,497,879.93 | $213,810.75 | $0.00 |
| 2024-11-20 | $2,542,292.44 | $224,499.36 | $0.00 |
| 2024-11-21 | $2,431,924.28 | $49,825.27 | $0.00 |
| 2024-11-22 | $2,654,481.12 | $369,410.95 | $0.00 |
| 2024-11-23 | $2,544,321.70 | $206,903.84 | $0.00 |
| 2024-11-24 | $2,461,282.05 | $180,764.80 | $0.00 |
| 2024-11-25 | $2,393,515.78 | $169,450.54 | $0.00 |
| 2024-11-26 | $2,171,304.37 | $136,162.72 | $0.00 |
| 2024-11-27 | $2,035,554.50 | $115,151.00 | $0.00 |
| 2024-11-28 | $2,153,852.50 | $123,702.24 | $0.00 |
| 2024-11-29 | $2,041,836.33 | $41,940.88 | $0.00 |
| 2024-11-30 | $2,168,513.16 | $119,035.47 | $0.00 |
| 2024-12-01 | $2,103,922.18 | $110,694.04 | $0.00 |
| 2024-12-02 | $1,974,805.00 | $28,575.72 | $0.00 |
| 2024-12-03 | $1,787,885.57 | $81,913.27 | $0.00 |
| 2024-12-04 | $1,945,317.34 | $89,721.79 | $0.00 |
| 2024-12-05 | $1,902,206.09 | $102,186.33 | $0.00 |
| 2024-12-06 | $1,984,395.88 | $100,178.42 | $0.00 |
| 2024-12-07 | $1,934,435.17 | $101,561.48 | $0.00 |
| 2024-12-08 | $2,037,272.69 | $91,398.11 | $0.00 |
| 2024-12-09 | $1,978,596.12 | $95,786.60 | $0.00 |
| 2024-12-10 | $1,793,789.19 | $106,264.95 | $0.00 |
| 2024-12-11 | $1,573,473.98 | $110,856.68 | $0.00 |
| 2024-12-12 | $1,666,328.90 | $41,413.94 | $0.00 |
| 2024-12-13 | $1,639,194.46 | $31,507.57 | $0.00 |
| 2024-12-14 | $1,576,340.99 | $35,173.46 | $0.00 |
| 2024-12-15 | $1,568,188.15 | $51,211.19 | $0.00 |
| 2024-12-16 | $1,561,981.20 | $37,352.30 | $0.00 |
| 2024-12-17 | $1,487,357.15 | $22,336.81 | $0.00 |
| 2024-12-18 | $1,522,373.75 | $19,798.12 | $0.00 |
| 2024-12-19 | $1,410,990.33 | $12,124.97 | $0.00 |
| 2024-12-20 | $1,321,933.98 | $22,148.60 | $0.00 |
| 2024-12-21 | $1,315,352.57 | $27,973.82 | $0.00 |
| 2024-12-22 | $1,228,437.95 | $27,253.59 | $0.00 |
| 2024-12-23 | $1,159,596.56 | $34,160.68 | $0.00 |
| 2024-12-24 | $1,227,060.78 | $11,299.72 | $0.00 |
| 2024-12-25 | $1,262,737.13 | $14,999.97 | $0.00 |
| 2024-12-26 | $1,268,572.81 | $15,588.75 | $0.00 |
| 2024-12-27 | $1,220,888.29 | $13,605.64 | $0.00 |
| 2024-12-28 | $1,185,108.46 | $14,247.51 | $0.00 |
| 2024-12-29 | $1,236,852.19 | $11,241.80 | $0.00 |
| 2024-12-30 | $1,220,090.42 | $14,220.70 | $0.00 |
| 2024-12-31 | $1,203,914.43 | $14,604.60 | $0.00 |
| 2025-01-01 | $1,191,708.02 | $9,495.32 | $0.00 |
| 2025-01-02 | $1,187,574.90 | $7,159.46 | $0.00 |
| 2025-01-03 | $1,290,958.95 | $12,419.05 | $0.00 |
| 2025-01-04 | $1,379,907.70 | $21,254.46 | $0.00 |
| 2025-01-05 | $1,331,911.98 | $21,971.26 | $0.00 |
| 2025-01-06 | $1,321,970.42 | $12,188.25 | $0.00 |
| 2025-01-07 | $1,349,688.80 | $8,196.69 | $0.00 |
| 2025-01-08 | $1,277,406.47 | $13,283.48 | $0.00 |
| 2025-01-09 | $1,216,450.99 | $12,852.51 | $0.00 |
| 2025-01-10 | $1,138,085.40 | $10,885.36 | $0.00 |
| 2025-01-11 | $1,159,404.24 | $10,074.04 | $0.00 |
| 2025-01-12 | $1,154,533.40 | $6,616.66 | $0.00 |
| 2025-01-13 | $1,165,549.14 | $4,917.16 | $0.00 |
| 2025-01-14 | $1,097,307.41 | $6,903.83 | $0.00 |
| 2025-01-15 | $1,151,168.52 | $13,631.47 | $0.00 |
| 2025-01-16 | $1,280,680.78 | $9,747.19 | $0.00 |
| 2025-01-17 | $1,310,878.38 | $19,612.84 | $0.00 |
| 2025-01-18 | $1,362,781.37 | $10,680.18 | $0.00 |
| 2025-01-19 | $1,574,264.66 | $51,322.86 | $0.00 |
| 2025-01-20 | $1,479,229.65 | $84,367.36 | $0.00 |
| 2025-01-21 | $1,427,670.30 | $32,800.21 | $0.00 |
| 2025-01-22 | $1,414,662.05 | $23,150.75 | $0.00 |
| 2025-01-23 | $1,432,659.42 | $12,295.28 | $0.00 |
| 2025-01-24 | $1,399,678.82 | $11,182.35 | $0.00 |
| 2025-01-25 | $1,408,921.70 | $19,176.45 | $0.00 |
| 2025-01-26 | $1,394,643.79 | $15,211.66 | $0.00 |
| 2025-01-27 | $1,323,392.32 | $9,122.87 | $0.00 |
| 2025-01-28 | $1,245,542.55 | $11,168.61 | $0.00 |
| 2025-01-29 | $1,206,901.98 | $7,402.17 | $0.00 |
| 2025-01-30 | $1,232,269.34 | $16,818.91 | $0.00 |
| 2025-01-31 | $1,268,725.90 | $15,633.53 | $0.00 |
| 2025-02-01 | $1,268,678.79 | $514,283.78 | $0.00 |
| 2025-02-02 | $1,150,629.83 | $14,831.50 | $0.00 |
| 2025-02-03 | $1,064,724.01 | $11,787.43 | $0.00 |
| 2025-02-04 | $1,115,726.37 | $19,530.77 | $0.00 |
| 2025-02-05 | $1,071,287.19 | $10,293.14 | $0.00 |
| 2025-02-06 | $1,027,178.25 | $7,940.75 | $0.00 |
| 2025-02-07 | $995,926.28 | $12,552.53 | $0.00 |
| 2025-02-08 | $1,006,622.01 | $6,357.18 | $0.00 |
| 2025-02-09 | $1,021,806.23 | $4,832.02 | $0.00 |
| 2025-02-10 | $1,018,940.63 | $10,963.37 | $0.00 |
| 2025-02-11 | $1,017,090.18 | $23,736.65 | $0.00 |
| 2025-02-12 | $1,028,961.15 | $18,252.14 | $0.00 |
| 2025-02-13 | $993,187.74 | $7,339.30 | $0.00 |
| 2025-02-14 | $994,651.09 | $5,456.25 | $0.00 |
| 2025-02-15 | $1,010,131.84 | $7,417.71 | $0.00 |
| 2025-02-16 | $984,113.34 | $8,900.46 | $0.00 |
| 2025-02-17 | $955,329.04 | $12,113.82 | $0.00 |
| 2025-02-18 | $909,333.20 | $25,426.75 | $0.00 |
| 2025-02-19 | $853,552.62 | $22,992.91 | $0.00 |
| 2025-02-20 | $857,377.16 | $19,748.96 | $0.00 |
| 2025-02-21 | $897,816.99 | $40,894.30 | $0.00 |
| 2025-02-22 | $883,298.75 | $15,262.62 | $0.00 |
| 2025-02-23 | $902,889.37 | $17,181.38 | $0.00 |
| 2025-02-24 | $872,755.16 | $18,237.12 | $0.00 |
| 2025-02-25 | $752,702.52 | $35,516.33 | $0.00 |
| 2025-02-26 | $759,328.18 | $28,848.39 | $0.00 |
| 2025-02-27 | $713,372.00 | $8,257.64 | $0.00 |
| 2025-02-28 | $710,176.62 | $22,056.83 | $0.00 |
| 2025-03-01 | $768,733.42 | $27,788.70 | $0.00 |
| 2025-03-02 | $754,544.77 | $20,724.03 | $0.00 |
| 2025-03-03 | $926,387.12 | $27,399.37 | $0.00 |
| 2025-03-04 | $754,277.46 | $27,409.56 | $0.00 |
| 2025-03-05 | $771,504.75 | $29,470.52 | $0.00 |
| 2025-03-06 | $793,616.21 | $35,154.63 | $0.00 |
| 2025-03-07 | $757,052.59 | $23,049.52 | $0.00 |
| 2025-03-08 | $729,894.00 | $17,116.06 | $0.00 |
| 2025-03-09 | $716,901.51 | $4,211.04 | $0.00 |
| 2025-03-10 | $660,287.52 | $13,466.07 | $0.00 |
| 2025-03-11 | $609,809.54 | $15,590.02 | $0.00 |
| 2025-03-12 | $641,649.07 | $18,040.18 | $0.00 |
| 2025-03-13 | $638,025.56 | $10,345.97 | $0.00 |
| 2025-03-14 | $627,575.54 | $12,605.15 | $0.00 |
| 2025-03-15 | $685,466.20 | $11,760.65 | $0.00 |
| 2025-03-16 | $684,232.63 | $13,295.92 | $0.00 |
| 2025-03-17 | $654,566.91 | $16,880.45 | $0.00 |
| 2025-03-18 | $649,567.03 | $9,206.49 | $0.00 |
| 2025-03-19 | $628,517.20 | $18,248.74 | $0.00 |
| 2025-03-20 | $740,617.32 | $38,481.88 | $0.00 |
| 2025-03-21 | $711,255.18 | $14,117.83 | $0.00 |
| 2025-03-22 | $712,673.22 | $22,227.79 | $0.00 |
| 2025-03-23 | $712,508.34 | $20,591.33 | $0.00 |
| 2025-03-24 | $724,383.58 | $33,876.67 | $0.00 |
| 2025-03-25 | $785,715.54 | $80,395.78 | $0.00 |
| 2025-03-26 | $808,021.53 | $34,561.83 | $0.00 |
| 2025-03-27 | $759,056.40 | $23,606.27 | $0.00 |
| 2025-03-28 | $774,272.14 | $16,841.69 | $0.00 |
| 2025-03-29 | $736,245.57 | $39,192.72 | $0.00 |
| 2025-03-30 | $681,612.16 | $50,346.86 | $0.00 |
| 2025-03-31 | $687,891.36 | $35,352.45 | $0.00 |
| 2025-04-01 | $680,700.15 | $41,826.13 | $0.00 |
| 2025-04-02 | $694,524.09 | $31,768.48 | $0.00 |
| 2025-04-03 | $654,381.77 | $42,048.16 | $0.00 |
| 2025-04-04 | $633,518.43 | $24,872.49 | $0.00 |
| 2025-04-05 | $658,921.51 | $40,257.96 | $0.00 |
| 2025-04-06 | $645,275.97 | $22,731.93 | $0.00 |
| 2025-04-07 | $579,722.50 | $23,019.04 | $0.00 |
| 2025-04-08 | $584,415.14 | $53,563.15 | $0.00 |
| 2025-04-09 | $567,981.78 | $63,120.30 | $0.00 |
| 2025-04-10 | $643,959.35 | $70,596.78 | $0.00 |
| 2025-04-11 | $610,180.35 | $61,372.21 | $0.00 |
| 2025-04-12 | $653,219.06 | $83,018.97 | $0.00 |
| 2025-04-13 | $719,873.57 | $110,484.48 | $0.00 |
| 2025-04-14 | $694,527.36 | $94,286.29 | $0.00 |
| 2025-04-15 | $708,395.29 | $116,634.79 | $0.00 |
| 2025-04-16 | $690,202.16 | $55,903.90 | $0.00 |
| 2025-04-17 | $714,275.38 | $106,133.38 | $0.00 |
| 2025-04-18 | $725,375.84 | $127,588.02 | $0.00 |
| 2025-04-19 | $722,014.90 | $103,668.79 | $0.00 |
| 2025-04-20 | $748,631.66 | $100,131.88 | $0.00 |
| 2025-04-21 | $740,805.91 | $91,012.13 | $0.00 |
| 2025-04-22 | $717,678.55 | $110,946.07 | $0.00 |
| 2025-04-23 | $784,424.83 | $112,418.87 | $0.00 |
| 2025-04-24 | $802,256.32 | $39,006.23 | $0.00 |
| 2025-04-25 | $803,434.92 | $41,338.20 | $0.00 |
| 2025-04-26 | $796,696.05 | $49,417.93 | $0.00 |
| 2025-04-27 | $786,332.39 | $36,610.02 | $0.00 |
| 2025-04-28 | $785,588.21 | $27,167.63 | $0.00 |
| 2025-04-29 | $787,619.73 | $69,327.71 | $0.00 |
| 2025-04-30 | $777,028.41 | $26,806.59 | $0.00 |
| 2025-05-01 | $788,322.57 | $35,540.25 | $0.00 |
| 2025-05-02 | $807,448.09 | $56,008.53 | $0.00 |
| 2025-05-03 | $780,755.53 | $39,599.45 | $0.00 |
| 2025-05-04 | $779,941.69 | $27,241.69 | $0.00 |
| 2025-05-05 | $761,694.40 | $29,719.26 | $0.00 |
| 2025-05-06 | $777,127.54 | $37,750.48 | $0.00 |
| 2025-05-07 | $766,777.84 | $29,697.27 | $0.00 |
| 2025-05-08 | $780,752.98 | $41,822.79 | $0.00 |
| 2025-05-09 | $853,919.27 | $55,563.85 | $0.00 |
| 2025-05-10 | $907,235.79 | $49,300.09 | $0.00 |
| 2025-05-11 | $931,797.38 | $26,723.46 | $0.00 |
| 2025-05-12 | $917,239.79 | $51,398.41 | $0.00 |
| 2025-05-13 | $924,546.94 | $60,031.23 | $0.00 |
| 2025-05-14 | $959,301.65 | $61,915.68 | $0.00 |
| 2025-05-15 | $918,103.99 | $51,896.51 | $0.00 |
| 2025-05-16 | $881,660.77 | $54,360.37 | $0.00 |
| 2025-05-17 | $871,949.38 | $52,365.70 | $0.00 |
| 2025-05-18 | $860,350.54 | $46,682.54 | $0.00 |
| 2025-05-19 | $898,550.00 | $54,144.86 | $0.00 |
| 2025-05-20 | $866,603.39 | $74,621.10 | $0.00 |
| 2025-05-21 | $870,496.44 | $51,884.57 | $0.00 |
| 2025-05-22 | $883,160.69 | $68,274.71 | $0.00 |
| 2025-05-23 | $913,512.79 | $60,170.94 | $0.00 |
| 2025-05-24 | $893,253.59 | $105,679.34 | $0.00 |
| 2025-05-25 | $892,381.64 | $122,282.67 | $0.00 |
| 2025-05-26 | $885,759.96 | $116,618.32 | $0.00 |
| 2025-05-27 | $891,013.22 | $113,442.15 | $0.00 |
| 2025-05-28 | $899,429.99 | $110,801.20 | $0.00 |
| 2025-05-29 | $865,746.58 | $90,008.06 | $0.00 |
| 2025-05-30 | $844,527.97 | $84,432.75 | $0.00 |
| 2025-05-31 | $783,413.25 | $133,002.34 | $0.00 |
| 2025-06-01 | $789,801.21 | $106,316.97 | $0.00 |
| 2025-06-02 | $793,500.89 | $140,556.81 | $0.00 |
| 2025-06-03 | $785,841.96 | $103,380.33 | $0.00 |
| 2025-06-04 | $777,488.92 | $142,325.66 | $0.00 |
| 2025-06-05 | $764,066.23 | $106,758.30 | $0.00 |
| 2025-06-06 | $721,612.03 | $164,098.79 | $0.00 |
| 2025-06-07 | $731,062.63 | $157,454.25 | $0.00 |
| 2025-06-08 | $744,082.00 | $119,696.36 | $0.00 |
| 2025-06-09 | $752,878.57 | $125,378.40 | $0.00 |
| 2025-06-10 | $791,084.81 | $144,491.72 | $0.00 |
| 2025-06-11 | $809,645.92 | $157,489.52 | $0.00 |
| 2025-06-12 | $804,044.49 | $165,371.69 | $0.00 |
| 2025-06-13 | $756,991.72 | $126,382.45 | $0.00 |
| 2025-06-14 | $742,822.75 | $177,128.31 | $0.00 |
| 2025-06-15 | $720,365.79 | $130,561.69 | $0.00 |
| 2025-06-16 | $758,987.80 | $147,422.23 | $0.00 |
| 2025-06-17 | $762,462.02 | $134,782.38 | $0.00 |
| 2025-06-18 | $754,322.86 | $147,895.75 | $0.00 |
| 2025-06-19 | $730,161.85 | $124,132.33 | $0.00 |
| 2025-06-20 | $735,411.42 | $157,581.42 | $0.00 |
| 2025-06-21 | $689,018.03 | $135,983.59 | $0.00 |
| 2025-06-22 | $660,713.99 | $104,963.79 | $0.00 |
| 2025-06-23 | $647,603.86 | $104,870.79 | $0.00 |
| 2025-06-24 | $713,415.03 | $88,611.15 | $0.00 |
| 2025-06-25 | $701,006.44 | $71,643.89 | $0.00 |
| 2025-06-26 | $666,586.75 | $102,789.59 | $0.00 |
| 2025-06-27 | $655,091.92 | $78,687.41 | $0.00 |
| 2025-06-28 | $658,430.85 | $73,918.97 | $0.00 |
| 2025-06-29 | $699,740.05 | $71,723.48 | $0.00 |
| 2025-06-30 | $709,528.20 | $73,495.77 | $0.00 |
| 2025-07-01 | $716,564.92 | $70,969.62 | $0.00 |
| 2025-07-02 | $668,083.54 | $69,175.71 | $0.00 |
| 2025-07-03 | $702,440.66 | $79,866.13 | $0.00 |
| 2025-07-04 | $690,968.22 | $56,484.68 | $0.00 |
| 2025-07-05 | $676,464.31 | $75,472.52 | $0.00 |
| 2025-07-06 | $689,376.99 | $100,303.30 | $0.00 |
| 2025-07-07 | $713,088.10 | $90,204.24 | $0.00 |
| 2025-07-08 | $705,884.99 | $89,045.06 | $0.00 |
| 2025-07-09 | $703,262.40 | $97,818.16 | $0.00 |
| 2025-07-10 | $734,492.21 | $94,494.84 | $0.00 |
| 2025-07-11 | $813,655.57 | $91,116.68 | $0.00 |
| 2025-07-12 | $756,929.84 | $88,282.29 | $0.00 |
| 2025-07-13 | $736,987.72 | $85,942.33 | $0.00 |
| 2025-07-14 | $755,716.38 | $89,910.27 | $0.00 |
| 2025-07-15 | $750,368.97 | $127,308.97 | $0.00 |
| 2025-07-16 | $745,590.66 | $92,744.05 | $0.00 |
| 2025-07-17 | $785,495.17 | $90,158.52 | $0.00 |
| 2025-07-18 | $792,628.51 | $91,382.08 | $0.00 |
| 2025-07-19 | $796,814.15 | $89,939.44 | $0.00 |
| 2025-07-20 | $783,977.18 | $84,015.65 | $0.00 |
| 2025-07-21 | $800,851.20 | $89,555.38 | $0.00 |
| 2025-07-22 | $866,346.52 | $88,448.35 | $0.00 |
| 2025-07-23 | $894,970.51 | $88,638.80 | $0.00 |
| 2025-07-24 | $823,162.76 | $85,099.01 | $0.00 |
| 2025-07-25 | $805,636.42 | $74,277.09 | $0.00 |
| 2025-07-26 | $812,276.00 | $81,097.49 | $0.00 |
| 2025-07-27 | $815,794.59 | $83,912.98 | $0.00 |
| 2025-07-28 | $824,827.73 | $86,816.62 | $0.00 |
| 2025-07-29 | $817,015.83 | $129,307.20 | $0.00 |
| 2025-07-30 | $785,912.28 | $88,117.05 | $0.00 |
| 2025-07-31 | $776,100.96 | $87,262.05 | $0.00 |
| 2025-08-01 | $768,241.27 | $83,524.55 | $0.00 |
| 2025-08-02 | $716,653.43 | $84,047.48 | $0.00 |
| 2025-08-03 | $706,758.61 | $100,542.31 | $0.00 |
| 2025-08-04 | $718,062.79 | $84,962.02 | $0.00 |
| 2025-08-05 | $750,698.83 | $88,107.07 | $0.00 |
| 2025-08-06 | $736,461.74 | $83,143.44 | $0.00 |
| 2025-08-06 | $753,345.86 | $86,843.91 | $0.00 |
Compare live prices of WATER Coin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | WATERSOL/USDT | $0.0000118600 | $16,568 | ||
| Raydium | B6H248NJKACBAKACNJI889A26TCIGXGN8CXHEJ4DX391/SO11111111111111111111111111111111111111112 | $0.0000118200 | $530 | ||
| Slex | WATER/USDT | $0.0000118300 | $558 |
Global charity and research initiatives that will drive attention of millions of people. $WATER aims to have a net-positive impact on real world with the help of charity.$WATER introduces a unique and engaging game mechanic inspired by the states of water—staking (icing) and burning (vaporizing).FREEZING (STAKING)Just as water turns into ice when it gets cold, $WATER tokens can be staked (iced) to earn rewards. Stakers are rewarded with additional $WATER tokens over time, simulating the process of accumulating iceVAPORIZING (BURNING)When water is heated, it turns into vapor and disappears. Similarly, $WATER tokens can be burned (vaporized) to reduce the total supply, increasing scarcity and potentially the value of the remaining tokens.
Polygon price flipped a crucial resistance level as non-fungible token sales, stablecoin supply, and active addresses in the network jumped. Polygon (POL) jumped to a high of $0.2796, its highest level since March 3, and 80% above its lowest point…...
Read More
As Asian regulations mature, the question is no longer whether tokenization will reshape finance, but how and who will lead....
Read More
The non-fungible token (NFT) market has continued its downward trend, with sales volume falling 8.53% to $129.6 million....
Read More
Story IP$7.56 21.08%
Axie Infinity AXS$2.58 12.93%
POL (ex-MATIC) POL$0.274 12.43%
Flow FLOW$0.420 5.42%
Pi Network PI$0.385 4.51%
Bitcoin BTC$108,566.00 0.05%
Ethereum ETH$4,450.22 1.17%
XRP XRP$2.82 0.6%
Tether USDT$1.00 0.01%
BNB BNB$858.59 -0.21%
MemeCore M $0.647 -23.78%
Cronos CRO $0.291 -8.58%
Four FORM $3.42 -7.71%
Bio Protocol BIO $0.161 -7.23%
Pyth Network PYTH $0.183 -7.12%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
