Warp.Green Bridged USDC (Chia) current market price is $0.993 with a 24 hour trading volume of $4,136. The total available supply of Warp.Green Bridged USDC (Chia) is 505.63K WUSDC.B. It has secured Rank 7518 in the cryptocurrency market with a marketcap of $70,249. The WUSDC.B price is 0.07% up in the last one hour.
The high price of the Warp.Green Bridged USDC (Chia) is $1.05 and low price is $0.969 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7518
$0.993
$70,249 2.01%
$501.94K
$4,136
70,766 WUSDC.B
505.63K WUSDC.B
(Not Available)
$1.05
$0.969
$1.24 20.15%
23 Nov 2024
$0.693 43.31%
23 Nov 2024
Want to convert more cryptocurrencies?
0.07%
2.01%
0.81%
1.43%
0.69%
1.4%
0.35%
0%
Historical data of Warp.Green Bridged USDC (Chia) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-28 | $0.00 | $223.34 | $1.00 |
| 2024-10-29 | $0.00 | $223.34 | $1.00 |
| 2024-10-30 | $0.00 | $1,562.89 | $0.95 |
| 2024-10-31 | $0.00 | $58.10 | $0.98 |
| 2024-11-01 | $0.00 | $735.48 | $0.97 |
| 2024-11-02 | $0.00 | $1,453.66 | $0.98 |
| 2024-11-03 | $0.00 | $1,620.99 | $0.97 |
| 2024-11-04 | $0.00 | $7,586.59 | $0.99 |
| 2024-11-05 | $0.00 | $2,139.00 | $0.99 |
| 2024-11-06 | $0.00 | $2,758.49 | $1.03 |
| 2024-11-07 | $0.00 | $1,940.19 | $1.03 |
| 2024-11-08 | $0.00 | $2,168.56 | $1.01 |
| 2024-11-09 | $0.00 | $1,011.07 | $1.02 |
| 2024-11-10 | $0.00 | $948.44 | $1.00 |
| 2024-11-11 | $0.00 | $2,721.86 | $1.01 |
| 2024-11-12 | $0.00 | $3,559.97 | $1.00 |
| 2024-11-13 | $0.00 | $869.71 | $1.02 |
| 2024-11-14 | $0.00 | $822.35 | $1.01 |
| 2024-11-15 | $0.00 | $1,813.93 | $0.98 |
| 2024-11-16 | $0.00 | $1,106.78 | $1.00 |
| 2024-11-17 | $0.00 | $2,004.05 | $0.99 |
| 2024-11-18 | $0.00 | $188.80 | $0.99 |
| 2024-11-19 | $0.00 | $407.23 | $1.01 |
| 2024-11-20 | $0.00 | $615.59 | $1.00 |
| 2024-11-21 | $0.00 | $2,498.75 | $0.98 |
| 2024-11-22 | $0.00 | $108.42 | $1.02 |
| 2024-11-23 | $0.00 | $313.33 | $1.04 |
| 2024-11-24 | $0.00 | $19,278.99 | $0.98 |
| 2024-11-25 | $0.00 | $5,485.25 | $1.01 |
| 2024-11-26 | $0.00 | $5,094.47 | $0.99 |
| 2024-11-27 | $0.00 | $11,301.52 | $0.97 |
| 2024-11-28 | $0.00 | $3,346.32 | $0.99 |
| 2024-11-29 | $0.00 | $5,554.31 | $1.00 |
| 2024-11-30 | $0.00 | $11,241.33 | $1.00 |
| 2024-12-01 | $0.00 | $7,710.51 | $0.97 |
| 2024-12-02 | $0.00 | $3,661.83 | $1.00 |
| 2024-12-03 | $0.00 | $6,811.92 | $1.02 |
| 2024-12-04 | $0.00 | $10,146.66 | $0.98 |
| 2024-12-05 | $0.00 | $3,196.43 | $0.99 |
| 2024-12-06 | $0.00 | $977.05 | $1.00 |
| 2024-12-07 | $0.00 | $1,935.78 | $1.02 |
| 2024-12-08 | $0.00 | $1,086.29 | $1.02 |
| 2024-12-09 | $0.00 | $2,675.91 | $0.97 |
| 2024-12-10 | $0.00 | $9,427.71 | $1.00 |
| 2024-12-11 | $0.00 | $5,028.40 | $0.97 |
| 2024-12-12 | $0.00 | $3,419.76 | $0.95 |
| 2024-12-13 | $0.00 | $2,852.85 | $1.00 |
| 2024-12-14 | $0.00 | $813.85 | $1.01 |
| 2024-12-15 | $0.00 | $3,191.54 | $0.98 |
| 2024-12-16 | $0.00 | $2,231.77 | $1.01 |
| 2024-12-17 | $0.00 | $1,033.55 | $0.99 |
| 2024-12-18 | $0.00 | $843.52 | $0.98 |
| 2024-12-19 | $0.00 | $3,335.35 | $1.01 |
| 2024-12-20 | $0.00 | $1,081.11 | $1.01 |
| 2024-12-21 | $0.00 | $7,352.72 | $0.98 |
| 2024-12-22 | $0.00 | $1,040.93 | $1.01 |
| 2024-12-23 | $0.00 | $331.02 | $1.01 |
| 2024-12-24 | $0.00 | $611.76 | $1.00 |
| 2024-12-25 | $0.00 | $244.83 | $0.99 |
| 2024-12-26 | $0.00 | $524.97 | $0.98 |
| 2024-12-27 | $0.00 | $8,119.77 | $0.99 |
| 2024-12-28 | $0.00 | $234.38 | $0.98 |
| 2024-12-29 | $0.00 | $375.32 | $0.99 |
| 2024-12-30 | $0.00 | $754.59 | $0.99 |
| 2024-12-31 | $0.00 | $1,637.43 | $1.01 |
| 2025-01-01 | $0.00 | $662.52 | $0.97 |
| 2025-01-02 | $0.00 | $283.95 | $1.01 |
| 2025-01-03 | $0.00 | $5,740.91 | $1.00 |
| 2025-01-04 | $0.00 | $2,189.43 | $1.00 |
| 2025-01-05 | $0.00 | $137.55 | $1.00 |
| 2025-01-06 | $0.00 | $426.07 | $0.99 |
| 2025-01-07 | $0.00 | $4,058.80 | $0.98 |
| 2025-01-08 | $0.00 | $11,743.98 | $0.97 |
| 2025-01-09 | $0.00 | $10,618.55 | $1.00 |
| 2025-01-10 | $0.00 | $7,979.70 | $0.99 |
| 2025-01-11 | $0.00 | $817.30 | $1.01 |
| 2025-01-12 | $0.00 | $4,874.31 | $1.00 |
| 2025-01-13 | $0.00 | $8,894.57 | $0.98 |
| 2025-01-14 | $0.00 | $691.19 | $1.00 |
| 2025-01-15 | $0.00 | $4,316.75 | $0.96 |
| 2025-01-16 | $0.00 | $3,302.10 | $1.01 |
| 2025-01-17 | $0.00 | $1,650.67 | $0.99 |
| 2025-01-18 | $0.00 | $3,341.69 | $1.00 |
| 2025-01-19 | $0.00 | $4,986.23 | $0.99 |
| 2025-01-20 | $0.00 | $2,988.59 | $0.97 |
| 2025-01-21 | $0.00 | $3,969.34 | $1.00 |
| 2025-01-22 | $0.00 | $7,199.88 | $0.99 |
| 2025-01-23 | $0.00 | $1,114.02 | $0.98 |
| 2025-01-24 | $0.00 | $1,139.88 | $1.00 |
| 2025-01-25 | $0.00 | $1,332.39 | $1.00 |
| 2025-01-26 | $0.00 | $45.96 | $0.96 |
| 2025-01-27 | $0.00 | $3,625.42 | $0.98 |
| 2025-01-28 | $0.00 | $2,936.03 | $1.00 |
| 2025-01-29 | $0.00 | $2,621.35 | $0.98 |
| 2025-01-30 | $0.00 | $7,004.84 | $0.98 |
| 2025-01-31 | $0.00 | $116.11 | $1.00 |
| 2025-02-01 | $0.00 | $753.64 | $0.99 |
| 2025-02-02 | $0.00 | $1,306.22 | $0.99 |
| 2025-02-03 | $0.00 | $4,561.39 | $1.01 |
| 2025-02-04 | $0.00 | $11,670.08 | $1.00 |
| 2025-02-05 | $0.00 | $2,874.44 | $0.99 |
| 2025-02-06 | $0.00 | $1,963.50 | $0.96 |
| 2025-02-07 | $0.00 | $2,425.25 | $0.98 |
| 2025-02-08 | $0.00 | $12,110.48 | $1.00 |
| 2025-02-09 | $0.00 | $820.04 | $1.01 |
| 2025-02-10 | $0.00 | $9,000.12 | $0.98 |
| 2025-02-11 | $0.00 | $1,016.62 | $0.98 |
| 2025-02-12 | $0.00 | $3,481.66 | $0.97 |
| 2025-02-13 | $0.00 | $2,236.31 | $1.01 |
| 2025-02-14 | $0.00 | $244.03 | $0.99 |
| 2025-02-15 | $0.00 | $7,613.15 | $0.99 |
| 2025-02-16 | $0.00 | $6,384.47 | $0.98 |
| 2025-02-17 | $0.00 | $6,209.14 | $0.96 |
| 2025-02-18 | $0.00 | $6,273.16 | $1.00 |
| 2025-02-19 | $0.00 | $811.21 | $1.02 |
| 2025-02-20 | $0.00 | $5,896.91 | $1.03 |
| 2025-02-21 | $0.00 | $1,761.47 | $0.99 |
| 2025-02-22 | $0.00 | $827.75 | $0.98 |
| 2025-02-23 | $0.00 | $3,945.17 | $1.03 |
| 2025-02-24 | $0.00 | $1,550.21 | $0.99 |
| 2025-02-25 | $0.00 | $577.35 | $0.99 |
| 2025-02-26 | $0.00 | $4,806.43 | $1.01 |
| 2025-02-27 | $0.00 | $3,574.93 | $0.97 |
| 2025-02-28 | $0.00 | $8,937.60 | $1.00 |
| 2025-03-01 | $0.00 | $7,202.02 | $1.01 |
| 2025-03-02 | $0.00 | $20,424.17 | $0.98 |
| 2025-03-03 | $0.00 | $1,287.97 | $1.02 |
| 2025-03-04 | $0.00 | $2,380.70 | $1.03 |
| 2025-03-05 | $0.00 | $3,116.12 | $1.00 |
| 2025-03-06 | $0.00 | $825.58 | $1.02 |
| 2025-03-07 | $0.00 | $1,085.23 | $0.99 |
| 2025-03-08 | $0.00 | $3,500.63 | $0.97 |
| 2025-03-09 | $0.00 | $207.87 | $0.98 |
| 2025-03-10 | $0.00 | $14,696.69 | $1.02 |
| 2025-03-11 | $0.00 | $18,035.18 | $1.00 |
| 2025-03-12 | $0.00 | $1,140.99 | $0.98 |
| 2025-03-13 | $0.00 | $21,719.36 | $0.99 |
| 2025-03-14 | $0.00 | $3,291.34 | $1.03 |
| 2025-03-15 | $0.00 | $2,435.55 | $1.00 |
| 2025-03-16 | $0.00 | $6,943.61 | $1.02 |
| 2025-03-17 | $0.00 | $1,232.45 | $1.01 |
| 2025-03-18 | $0.00 | $1,456.55 | $0.99 |
| 2025-03-19 | $0.00 | $1,374.29 | $1.01 |
| 2025-03-20 | $69,627.58 | $12,300.37 | $0.98 |
| 2025-03-21 | $72,604.95 | $5,319.16 | $1.03 |
| 2025-03-22 | $73,822.94 | $1,668.64 | $1.04 |
| 2025-03-23 | $74,518.44 | $935.94 | $1.05 |
| 2025-03-24 | $71,869.47 | $2,667.31 | $1.02 |
| 2025-03-25 | $71,992.32 | $53.90 | $1.02 |
| 2025-03-26 | $72,451.11 | $189.61 | $1.02 |
| 2025-03-27 | $70,215.54 | $934.79 | $1.00 |
| 2025-03-28 | $72,123.99 | $181.54 | $1.02 |
| 2025-03-29 | $74,283.04 | $1,883.87 | $1.05 |
| 2025-03-30 | $76,822.56 | $1,254.40 | $1.08 |
| 2025-03-31 | $72,756.69 | $2,273.65 | $1.03 |
| 2025-04-01 | $73,333.91 | $1,370.17 | $1.04 |
| 2025-04-02 | $74,862.46 | $1,112.95 | $1.06 |
| 2025-04-03 | $71,055.96 | $494.96 | $1.00 |
| 2025-04-04 | $74,698.87 | $5,657.35 | $1.06 |
| 2025-04-05 | $71,305.65 | $106.88 | $1.01 |
| 2025-04-06 | $71,152.52 | $34.40 | $1.01 |
| 2025-04-07 | $75,335.35 | $1,738.59 | $1.06 |
| 2025-04-08 | $75,335.35 | $1,836.75 | $1.06 |
| 2025-04-09 | $73,139.61 | $1,656.53 | $1.03 |
| 2025-04-10 | $70,408.35 | $755.15 | $0.99 |
| 2025-04-11 | $72,308.73 | $531.96 | $1.02 |
| 2025-04-12 | $72,359.38 | $5,426.35 | $1.02 |
| 2025-04-13 | $70,462.77 | $316.05 | $0.99 |
| 2025-04-14 | $69,889.11 | $317.64 | $0.99 |
| 2025-04-15 | $70,501.15 | $11.31 | $1.00 |
| 2025-04-16 | $71,554.32 | $516.70 | $1.01 |
| 2025-04-17 | $70,456.76 | $1,089.28 | $1.00 |
| 2025-04-18 | $71,751.79 | $262.52 | $1.01 |
| 2025-04-19 | $72,986.59 | $0.73 | $1.03 |
| 2025-04-20 | $71,650.45 | $116.16 | $1.01 |
| 2025-04-21 | $69,816.01 | $12,845.51 | $0.99 |
| 2025-04-22 | $70,046.12 | $79.70 | $0.99 |
| 2025-04-23 | $69,881.33 | $8,254.54 | $0.99 |
| 2025-04-24 | $70,691.39 | $202.82 | $1.00 |
| 2025-04-25 | $71,939.05 | $1,410.55 | $1.02 |
| 2025-04-26 | $69,796.82 | $518.78 | $0.99 |
| 2025-04-27 | $71,076.95 | $99.58 | $1.00 |
| 2025-04-28 | $69,467.44 | $1,105.63 | $0.98 |
| 2025-04-29 | $69,538.99 | $4,152.04 | $0.98 |
| 2025-04-30 | $70,081.55 | $2,712.22 | $0.99 |
| 2025-05-01 | $71,346.66 | $3,961.20 | $1.00 |
| 2025-05-02 | $70,128.95 | $450.55 | $0.99 |
| 2025-05-03 | $69,581.62 | $685.65 | $0.98 |
| 2025-05-04 | $69,064.54 | $4,082.28 | $0.98 |
| 2025-05-05 | $71,039.94 | $240.17 | $1.00 |
| 2025-05-06 | $68,155.84 | $811.94 | $0.96 |
| 2025-05-07 | $69,473.25 | $300.73 | $0.98 |
| 2025-05-08 | $70,612.75 | $79.50 | $1.00 |
| 2025-05-09 | $70,993.79 | $1,330.16 | $1.00 |
| 2025-05-10 | $71,174.26 | $11,140.88 | $1.01 |
| 2025-05-11 | $69,306.33 | $3,173.45 | $0.98 |
| 2025-05-12 | $68,058.39 | $6,567.71 | $0.96 |
| 2025-05-13 | $69,395.83 | $6,122.34 | $0.98 |
| 2025-05-14 | $69,582.37 | $7,581.20 | $0.98 |
| 2025-05-15 | $70,564.35 | $6,427.41 | $1.00 |
| 2025-05-16 | $68,303.84 | $3,277.91 | $0.97 |
| 2025-05-17 | $70,208.18 | $9,332.11 | $0.99 |
| 2025-05-18 | $71,399.24 | $4,457.69 | $1.01 |
| 2025-05-19 | $72,397.77 | $2,194.11 | $1.02 |
| 2025-05-20 | $71,206.62 | $1,102.97 | $1.01 |
| 2025-05-21 | $69,990.36 | $5,588.49 | $0.99 |
| 2025-05-22 | $70,111.26 | $1,734.98 | $1.00 |
| 2025-05-23 | $69,129.17 | $4,502.36 | $0.98 |
| 2025-05-24 | $70,317.24 | $1,720.03 | $1.00 |
| 2025-05-25 | $69,605.80 | $331.17 | $0.98 |
| 2025-05-26 | $71,531.31 | $83.14 | $1.01 |
| 2025-05-27 | $68,733.87 | $2,456.27 | $0.97 |
| 2025-05-28 | $71,448.38 | $4,382.60 | $1.01 |
| 2025-05-29 | $70,555.54 | $5,011.52 | $1.00 |
| 2025-05-30 | $70,731.04 | $78.62 | $1.00 |
| 2025-05-31 | $69,922.02 | $1,719.46 | $0.99 |
| 2025-06-01 | $68,515.52 | $505.94 | $0.97 |
| 2025-06-02 | $69,150.38 | $2,430.57 | $0.98 |
| 2025-06-03 | $72,028.27 | $3,866.05 | $1.02 |
| 2025-06-04 | $70,183.43 | $474.40 | $0.99 |
| 2025-06-05 | $69,357.24 | $9,759.29 | $0.98 |
| 2025-06-06 | $70,827.34 | $4,178.92 | $1.00 |
| 2025-06-07 | $71,591.41 | $1,322.52 | $1.01 |
| 2025-06-08 | $70,192.25 | $6,207.47 | $0.99 |
| 2025-06-09 | $69,357.57 | $1,746.57 | $0.98 |
| 2025-06-10 | $71,360.08 | $2,541.19 | $1.01 |
| 2025-06-11 | $71,294.99 | $3,545.69 | $1.01 |
| 2025-06-12 | $69,655.83 | $16,324.61 | $0.98 |
| 2025-06-13 | $71,248.06 | $8,898.30 | $1.00 |
| 2025-06-14 | $70,187.62 | $10,914.03 | $1.02 |
| 2025-06-15 | $71,088.44 | $1,571.64 | $1.01 |
| 2025-06-16 | $70,313.17 | $3,674.45 | $0.99 |
| 2025-06-17 | $70,218.05 | $57.87 | $0.99 |
| 2025-06-18 | $70,688.43 | $6,518.86 | $1.00 |
| 2025-06-19 | $69,741.16 | $4,496.18 | $0.99 |
| 2025-06-20 | $70,328.27 | $4,709.10 | $0.99 |
| 2025-06-21 | $69,778.56 | $11,956.98 | $0.99 |
| 2025-06-22 | $70,217.91 | $10,655.99 | $0.99 |
| 2025-06-23 | $70,083.63 | $15,544.14 | $0.99 |
| 2025-06-24 | $71,351.17 | $2,133.35 | $1.01 |
| 2025-06-25 | $70,761.11 | $552.87 | $1.00 |
| 2025-06-26 | $68,973.10 | $1,843.38 | $0.97 |
| 2025-06-27 | $70,817.20 | $767.81 | $1.00 |
| 2025-06-28 | $70,425.55 | $1,909.59 | $1.00 |
| 2025-06-29 | $71,088.97 | $319.45 | $1.00 |
| 2025-06-30 | $71,918.02 | $2,104.44 | $1.02 |
| 2025-07-01 | $69,962.53 | $5,460.67 | $0.99 |
| 2025-07-02 | $70,246.00 | $277.94 | $0.99 |
| 2025-07-03 | $70,597.49 | $477.12 | $1.00 |
| 2025-07-04 | $70,396.25 | $213.90 | $0.99 |
| 2025-07-05 | $70,017.49 | $198.25 | $0.99 |
| 2025-07-06 | $71,556.36 | $3,904.51 | $1.01 |
| 2025-07-07 | $71,073.03 | $2,330.94 | $1.00 |
| 2025-07-08 | $70,068.84 | $5,920.71 | $0.98 |
| 2025-07-09 | $70,082.09 | $339.02 | $0.99 |
| 2025-07-10 | $71,257.56 | $3,266.41 | $1.01 |
| 2025-07-11 | $70,758.64 | $3,074.34 | $1.00 |
| 2025-07-12 | $70,434.50 | $4,810.46 | $1.00 |
| 2025-07-13 | $70,617.78 | $5,976.00 | $1.00 |
| 2025-07-14 | $70,399.59 | $1,343.89 | $1.00 |
| 2025-07-15 | $70,291.02 | $1,560.04 | $0.99 |
| 2025-07-15 | $70,242.14 | $1,774.56 | $0.99 |
Compare live prices of Warp.Green Bridged USDC (Chia) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| dexie | FA4A180AC326E67EA289B869E3448256F6AF05721F7CF934CB9901BAA6B7A99D/XCH | $0.993 | $4,037 |
Little Pepe nears $13.7m presale goal as Layer-2 tech and DeFi utility set it apart in the memecoin space. #partnercontent...
Read More
Gate US begins operations in a market where nearly all Americans recognize cryptocurrency but few comprehend it. This knowledge chasm, revealed in Gallup’s latest survey, represents the exchange’s biggest hurdle in attracting mainstream users. According to a press release dated…...
Read More
Shiba Inu and BONK holders move to XYZVerse as early sale buzz builds around a possible 10,000% breakout. #partnercontent...
Read More
Rekt REKT$0.00000098 4.5%
Pudgy Penguins PENGU$0.0354 4.26%
Toncoin TON$3.63 3.71%
Dog (Bitcoin) DOG$0.003044 3.47%
Tokenize Xchange TKX$5.17 3.29%
Bitcoin BTC$113,640.00 -1.93%
Ethereum ETH$3,522.89 -5.22%
XRP XRP$2.98 -1.26%
Tether USDT$1.000 -0.02%
BNB BNB$767.04 -2.75%
Conflux CFX $0.190 -12.93%
Pi Network PI $0.360 -12.33%
MemeCore M $0.356 -8.97%
Staked HYPE STHYPE $37.70 -8.85%
Ether.fi ETHFI $0.966 -8.47%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
