• Cryptos 18408
  • Exchanges 1352
  • Market Cap $3.87T 4.12%
  • 24h Vol $199.65B
  • Dominance BTC 56.3% ETH 13.6%

WADDLE•WADDLE•PENGU Live Price Update & Market Capitalization

easy way to earn bitcoin

WADDLE•WADDLE•PENGU 🐧 N/A

$0.00065598 0% (1d)

Market Overview

WADDLE•WADDLE•PENGU current market price is $0.00065598 with a 24 hour trading volume of $35. The total available supply of WADDLE•WADDLE•PENGU is 1.00B 🐧 with a maximum supply of 1.00B 🐧. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The 🐧 price is 0% down in the last one hour.


The high price of the WADDLE•WADDLE•PENGU is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

WADDLE•WADDLE•PENGU Rank

(Not Available)

WADDLE•WADDLE•PENGU Price

$0.00065598

Market Cap

$0 0%

Fully Diluted Valuation

$655.98K

Trading Volume(24h)

$35

Circulating Supply

0 🐧

Total Supply

1.00B 🐧

Max Supply

1.00B 🐧

High(24h)

$0.0000000000

Low(24h)

$0.0000000000

All-time High

$0.0208 96.84%
05 Jun 2024

All-time Low

$0.0000823800 696.31%
12 Mar 2025

Cryptocurrency WADDLE•WADDLE•PENGU Calculator

Want to convert more cryptocurrencies?

WADDLE•WADDLE•PENGU Historical Data Chart

1h

0%

24h

0%

7d

2.79%

14d

17.45%

30d

7.03%

60d

134.57%

200d

13.58%

1y

77.16%

WADDLE•WADDLE•PENGU Historical Data

Historical data of WADDLE•WADDLE•PENGU past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-10$0.00$2,249.96$0.01
2024-07-11$0.00$481.22$0.00
2024-07-12$0.00$2,340.56$0.00
2024-07-13$0.00$13,689.13$0.01
2024-07-14$0.00$581.81$0.01
2024-07-15$0.00$9,514.39$0.01
2024-07-16$0.00$2,971.07$0.01
2024-07-17$0.00$11,975.38$0.01
2024-07-18$0.00$650.80$0.01
2024-07-19$0.00$1,170.46$0.01
2024-07-20$0.00$1,852.88$0.01
2024-07-21$0.00$20,797.75$0.01
2024-07-22$0.00$1,406.35$0.01
2024-07-23$0.00$465.15$0.00
2024-07-24$0.00$2,562.67$0.00
2024-07-25$0.00$2,075.92$0.00
2024-07-26$0.00$1,254.53$0.00
2024-07-27$0.00$4,208.63$0.00
2024-07-28$0.00$935.54$0.00
2024-07-29$0.00$2,219.02$0.00
2024-07-30$0.00$7,841.75$0.00
2024-07-31$0.00$324.03$0.00
2024-08-01$0.00$447.47$0.00
2024-08-02$0.00$3,838.52$0.00
2024-08-03$0.00$8,621.30$0.00
2024-08-04$0.00$10,922.87$0.00
2024-08-05$0.00$1,779.31$0.00
2024-08-06$0.00$1,600.50$0.00
2024-08-07$0.00$7,087.09$0.00
2024-08-08$0.00$5,551.61$0.00
2024-08-09$0.00$42.47$0.00
2024-08-10$0.00$7,975.82$0.00
2024-08-11$0.00$7,975.82$0.00
2024-08-12$0.00$4,437.58$0.00
2024-08-13$0.00$2,241.05$0.00
2024-08-14$0.00$465.58$0.00
2024-08-15$0.00$2,920.86$0.00
2024-08-16$0.00$6,232.48$0.00
2024-08-17$0.00$26.53$0.00
2024-08-18$0.00$138.51$0.00
2024-08-19$0.00$1,379.64$0.00
2024-08-20$0.00$539.15$0.00
2024-08-21$0.00$18,029.36$0.00
2024-08-22$0.00$1,958.52$0.00
2024-08-23$0.00$4,783.46$0.00
2024-08-24$0.00$1,239.45$0.00
2024-08-25$0.00$2,170.74$0.00
2024-08-26$0.00$2,639.60$0.00
2024-08-27$0.00$2,079.67$0.00
2024-08-28$0.00$1,520.56$0.00
2024-08-29$0.00$28.98$0.00
2024-08-30$0.00$355.76$0.00
2024-08-31$0.00$506.14$0.00
2024-09-01$0.00$459.29$0.00
2024-09-02$0.00$1,452.83$0.00
2024-09-03$0.00$1,446.91$0.00
2024-09-04$0.00$241.99$0.00
2024-09-05$0.00$1,012.00$0.00
2024-09-06$0.00$201.25$0.00
2024-09-07$0.00$199.37$0.00
2024-09-08$0.00$526.35$0.00
2024-09-09$0.00$891.86$0.00
2024-09-10$0.00$2,818.24$0.00
2024-09-11$0.00$164.55$0.00
2024-09-12$0.00$1,235.92$0.00
2024-09-13$0.00$92.31$0.00
2024-09-14$0.00$179.13$0.00
2024-09-15$0.00$178.43$0.00
2024-09-16$0.00$179.56$0.00
2024-09-17$0.00$73.25$0.00
2024-09-18$0.00$150.53$0.00
2024-09-19$0.00$2,172.12$0.00
2024-09-20$0.00$10,511.70$0.00
2024-09-21$0.00$3,735.66$0.00
2024-09-22$0.00$41.77$0.00
2024-09-23$0.00$1,049.53$0.00
2024-09-24$0.00$4,202.09$0.00
2024-09-25$0.00$7,457.51$0.00
2024-09-26$0.00$20,291.85$0.00
2024-09-27$0.00$31,207.99$0.00
2024-09-28$0.00$9,965.52$0.00
2024-09-29$0.00$408.35$0.00
2024-09-30$0.00$1,294.09$0.00
2024-10-01$0.00$18,301.68$0.00
2024-10-02$0.00$15,908.03$0.00
2024-10-03$0.00$5,605.03$0.00
2024-10-04$0.00$15,349.73$0.01
2024-10-05$0.00$3,185.79$0.01
2024-10-06$0.00$72,163.08$0.01
2024-10-07$0.00$27,193.83$0.01
2024-10-08$0.00$51,463.36$0.01
2024-10-09$0.00$27,133.44$0.01
2024-10-10$0.00$108,348.70$0.01
2024-10-11$0.00$112,181.63$0.01
2024-10-12$0.00$82,882.22$0.01
2024-10-13$0.00$95,516.97$0.01
2024-10-14$0.00$9,608.34$0.01
2024-10-15$0.00$26,071.25$0.01
2024-10-16$0.00$14,355.99$0.01
2024-10-17$0.00$36,730.19$0.01
2024-10-18$0.00$13,597.98$0.01
2024-10-19$0.00$23,732.22$0.01
2024-10-20$0.00$14,516.02$0.01
2024-10-21$0.00$5,192.54$0.01
2024-10-22$0.00$19,609.18$0.01
2024-10-23$0.00$13,370.89$0.01
2024-10-24$0.00$1,893.21$0.01
2024-10-25$0.00$31,743.88$0.01
2024-10-26$0.00$5,736.45$0.01
2024-10-27$0.00$4,673.79$0.01
2024-10-28$0.00$8,925.73$0.01
2024-10-29$0.00$4,719.25$0.01
2024-10-30$0.00$13,156.88$0.01
2024-10-31$0.00$9,908.15$0.01
2024-11-01$0.00$9,835.37$0.01
2024-11-02$0.00$4,997.38$0.01
2024-11-03$0.00$2,182.61$0.00
2024-11-04$0.00$3,332.42$0.00
2024-11-05$0.00$2,554.20$0.00
2024-11-06$0.00$8,899.18$0.00
2024-11-07$0.00$42,220.96$0.01
2024-11-08$0.00$57,855.62$0.01
2024-11-09$0.00$26,499.62$0.01
2024-11-10$0.00$1,612.43$0.01
2024-11-11$0.00$16,230.06$0.01
2024-11-12$0.00$55,027.64$0.01
2024-11-13$0.00$19,444.36$0.01
2024-11-14$0.00$19,788.68$0.01
2024-11-15$0.00$39,957.90$0.01
2024-11-16$0.00$6,369.10$0.01
2024-11-17$0.00$7,682.91$0.01
2024-11-18$0.00$55,230.54$0.01
2024-11-19$0.00$202,209.03$0.01
2024-11-20$0.00$53,834.15$0.01
2024-11-21$0.00$14,001.37$0.01
2024-11-22$0.00$26,511.19$0.01
2024-11-23$0.00$7,037.57$0.01
2024-11-24$0.00$4,473.38$0.01
2024-11-25$0.00$8,405.36$0.01
2024-11-26$0.00$23,011.58$0.01
2024-11-27$0.00$9,974.52$0.01
2024-11-28$0.00$16,963.64$0.01
2024-11-29$0.00$5,349.18$0.01
2024-11-30$0.00$3,318.49$0.01
2024-12-01$0.00$13,222.06$0.01
2024-12-02$0.00$3,327.58$0.01
2024-12-03$0.00$15,444.49$0.01
2024-12-04$0.00$957.69$0.01
2024-12-05$0.00$7,403.67$0.01
2024-12-06$0.00$8,028.16$0.01
2024-12-07$0.00$3,494.69$0.01
2024-12-08$0.00$6,631.74$0.01
2024-12-09$0.00$5,883.32$0.01
2024-12-10$0.00$4,881.35$0.01
2024-12-11$0.00$10,901.44$0.01
2024-12-12$0.00$5,499.41$0.01
2024-12-13$0.00$795.93$0.01
2024-12-14$0.00$1,065.65$0.01
2024-12-15$0.00$1,006.03$0.01
2024-12-16$0.00$2,262.41$0.01
2024-12-17$0.00$1,799.77$0.01
2024-12-18$0.00$291.83$0.00
2024-12-19$0.00$8,620.59$0.00
2024-12-20$0.00$2,794.09$0.00
2024-12-21$0.00$5,779.09$0.00
2024-12-22$0.00$1,667.29$0.00
2024-12-23$0.00$1,486.36$0.00
2024-12-24$0.00$3,755.08$0.00
2024-12-25$0.00$1,279.09$0.00
2024-12-26$0.00$492.10$0.00
2024-12-27$0.00$42.27$0.00
2024-12-28$0.00$150.22$0.00
2024-12-29$0.00$92.40$0.00
2024-12-30$0.00$230.95$0.00
2024-12-31$0.00$1,820.95$0.00
2025-01-01$0.00$9,034.48$0.00
2025-01-02$0.00$600.55$0.00
2025-01-03$0.00$938.94$0.00
2025-01-04$0.00$636.06$0.00
2025-01-05$0.00$747.92$0.00
2025-01-06$0.00$478.91$0.00
2025-01-07$0.00$107.33$0.00
2025-01-08$0.00$1,056.96$0.00
2025-01-09$0.00$115.37$0.00
2025-01-10$0.00$610.02$0.00
2025-01-11$0.00$158.19$0.00
2025-01-12$0.00$251.73$0.00
2025-01-13$0.00$2,912.21$0.00
2025-01-14$0.00$159.51$0.00
2025-01-15$0.00$1,514.74$0.00
2025-01-16$0.00$1,632.83$0.00
2025-01-17$0.00$3,392.82$0.00
2025-01-18$0.00$1,218.36$0.00
2025-01-19$0.00$457.74$0.00
2025-01-20$0.00$3,735.57$0.00
2025-01-21$0.00$1,333.71$0.00
2025-01-22$0.00$4,564.58$0.00
2025-01-23$0.00$1,015.98$0.00
2025-01-24$0.00$856.61$0.00
2025-01-25$0.00$151.92$0.00
2025-01-26$0.00$192.49$0.00
2025-01-27$0.00$2,632.17$0.00
2025-01-28$0.00$140.70$0.00
2025-01-29$0.00$139.65$0.00
2025-01-30$0.00$56.62$0.00
2025-01-31$0.00$1,856.83$0.00
2025-02-01$0.00$2,496.37$0.00
2025-02-02$0.00$1,716.24$0.00
2025-02-03$0.00$1,717.61$0.00
2025-02-04$0.00$326.64$0.00
2025-02-05$0.00$182.93$0.00
2025-02-06$0.00$78.19$0.00
2025-02-07$0.00$79.95$0.00
2025-02-08$0.00$115.88$0.00
2025-02-09$0.00$115.88$0.00
2025-02-10$0.00$298.81$0.00
2025-02-11$0.00$277.06$0.00
2025-02-16$0.00$457.77$0.00
2025-02-17$0.00$457.77$0.00
2025-02-18$0.00$436.60$0.00
2025-02-19$0.00$437.97$0.00
2025-02-20$0.00$50.59$0.00
2025-02-21$0.00$50.75$0.00
2025-02-24$0.00$86.59$0.00
2025-02-25$0.00$87.07$0.00
2025-02-26$0.00$10.35$0.00
2025-02-28$0.00$69.56$0.00
2025-03-01$0.00$69.61$0.00
2025-03-02$0.00$114.01$0.00
2025-03-03$0.00$1,650.03$0.00
2025-03-04$0.00$1,727.43$0.00
2025-03-05$0.00$11.40$0.00
2025-03-06$0.00$21.10$0.00
2025-03-07$0.00$10.38$0.00
2025-03-08$0.00$209.86$0.00
2025-03-09$0.00$29.10$0.00
2025-03-10$0.00$29.14$0.00
2025-03-11$0.00$193.47$0.00
2025-03-12$0.00$144.71$0.00
2025-03-13$0.00$367.79$0.00
2025-03-14$0.00$368.01$0.00
2025-03-23$0.00$207.92$0.00
2025-03-24$0.00$207.92$0.00
2025-03-25$0.00$125.92$0.00
2025-03-26$0.00$145.52$0.00
2025-03-27$0.00$451.82$0.00
2025-03-28$0.00$14.53$0.00
2025-03-29$0.00$13.97$0.00
2025-04-08$0.00$11.22$0.00
2025-04-09$0.00$11.22$0.00
2025-04-10$0.00$130.63$0.00
2025-04-11$0.00$130.63$0.00
2025-04-12$0.00$2,039.14$0.00
2025-04-13$0.00$657.76$0.00
2025-04-14$0.00$362.98$0.00
2025-04-15$0.00$32.46$0.00
2025-04-16$0.00$32.89$0.00
2025-05-01$0.00$107.83$0.00
2025-05-02$0.00$107.83$0.00
2025-05-03$0.00$25.23$0.00
2025-05-04$0.00$19.20$0.00
2025-05-05$0.00$18.99$0.00
2025-05-06$0.00$18.99$0.00
2025-05-11$0.00$716.39$0.00
2025-05-12$0.00$715.20$0.00
2025-05-13$0.00$3,474.30$0.00
2025-05-14$0.00$1,374.92$0.00
2025-05-15$0.00$515.07$0.00
2025-05-16$0.00$635.84$0.00
2025-05-17$0.00$637.06$0.00
2025-05-19$0.00$10.23$0.00
2025-05-20$0.00$10.23$0.00
2025-05-21$0.00$56.18$0.00
2025-05-22$0.00$3,664.95$0.00
2025-05-23$0.00$3,397.46$0.00
2025-05-24$0.00$215.57$0.00
2025-05-25$0.00$199.68$0.00
2025-05-26$0.00$73.08$0.00
2025-05-27$0.00$555.24$0.00
2025-05-28$0.00$177.46$0.00
2025-05-29$0.00$10.74$0.00
2025-05-30$0.00$567.11$0.00
2025-05-31$0.00$258.35$0.00
2025-06-01$0.00$62.11$0.00
2025-06-02$0.00$30.92$0.00
2025-06-03$0.00$30.92$0.00
2025-06-04$0.00$230.57$0.00
2025-06-05$0.00$230.57$0.00
2025-06-06$0.00$181.97$0.00
2025-06-07$0.00$127.67$0.00
2025-06-08$0.00$512.91$0.00
2025-06-09$0.00$115.26$0.00
2025-06-10$0.00$52.92$0.00
2025-06-11$0.00$45.76$0.00
2025-06-12$0.00$45.45$0.00
2025-06-13$0.00$32.81$0.00
2025-06-14$0.00$32.50$0.00
2025-06-15$0.00$1,697.43$0.00
2025-06-16$0.00$1,579.70$0.00
2025-06-17$0.00$574.77$0.00
2025-06-18$0.00$567.49$0.00
2025-06-19$0.00$176.09$0.00
2025-06-20$0.00$176.09$0.00
2025-06-21$0.00$175.17$0.00
2025-06-22$0.00$1,904.29$0.00
2025-06-23$0.00$547.93$0.00
2025-06-24$0.00$13.78$0.00
2025-06-25$0.00$117.84$0.00
2025-06-26$0.00$119.51$0.00
2025-06-27$0.00$119.51$0.00
2025-06-28$0.00$70.58$0.00
2025-06-29$0.00$23.63$0.00
2025-06-30$0.00$418.83$0.00
2025-07-01$0.00$418.83$0.00
2025-07-02$0.00$402.61$0.00
2025-07-03$0.00$299.54$0.00
2025-07-04$0.00$318.17$0.00
2025-07-05$0.00$58.24$0.00
2025-07-06$0.00$58.35$0.00
2025-07-07$0.00$1,133.34$0.00
2025-07-08$0.00$220.63$0.00
2025-07-09$0.00$20.69$0.00
2025-07-09$0.00$20.66$0.00
easy way to earn bitcoin

WADDLE•WADDLE•PENGU Markets

Compare live prices of WADDLE•WADDLE•PENGU on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Magic Eden (Runes)WADDLE•WADDLE•PENGU/BTC $0.00065598$35

About WADDLE•WADDLE•PENGU

WADDLE•WADDLE•PENGU is the cutest Rune in existence.The project was taken under the leadership of ColdBloodedShiller and has been thriving ever since.With a well established community, educational content production and an entirely organic and authentic following we have the foundations for the future established.The growth plan for the rune is ambitious but exciting, we have already established ourselves as a top tier Runes project and with the foundation we’ve built, the future will be incredibly bright.

Cryptocurrency Latest News & Updates

Boyaa Interactive adds $33m in Bitcoin to anchor Web3 gaming push

Boyaa Interactive Bitcoin holdings...

Read More
AI industry pledges $100m to Super PACs, copying crypto’s political playbook

Andreessen Horowitz, a major backer of pro-crypto Super PACs, plans to use the same playbook with AI. ...

Read More
 Is Pi Network price ready for a bullish reversal?

Pi Network testing key support for a potential bullish reversal ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,450.00
2.72%
ETH
$4,360.26
7.15%
XRP
$2.86
4.32%
USDT
$1.00
0.03%
BNB
$832.92
4.15%
SOL
$186.58
8.41%
USDC
$1.000
0%
STETH
$4,344.83
7.34%
TRX
$0.341
4.8%
DOGE
$0.209
8.31%
ADA
$0.833
6.6%
WSTETH
$5,272.02
7.03%
LINK
$23.32
8.5%
WBETH
$4,685.80
7.3%
HYPE
$42.63
5.96%
WBTC
$109,549.00
2.78%
USDE
$1.00
0.03%
XLM
$0.385
4.46%
WEETH
$4,670.68
7.07%
SUI
$3.35
7.46%
BCH
$542.63
6.26%
HBAR
$0.232
4.92%
AVAX
$23.26
8.2%
WETH
$4,366.21
7.16%
LEO
$9.58
0.45%