VVS Finance current market price is $0.0000047300 with a 24 hour trading volume of $1,088.84K. The total available supply of VVS Finance is 94.85T VVS with a maximum supply of 100.00T VVS. It has secured Rank 321 in the cryptocurrency market with a marketcap of $220.44M. The VVS price is 0.04% down in the last one hour.
The high price of the VVS Finance is $0.0000050400 and low price is $0.0000046600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
321
$0.0000047300
$220.44M 3.29%
$448.44M
$1,088.84K
46.62T VVS
94.85T VVS
100.00T VVS
$0.0000050400
$0.0000046600
$0.00033093 98.57%
15 Nov 2021
$0.0000016800 180.4%
28 Feb 2025
Want to convert more cryptocurrencies?
0.04%
3.23%
9.14%
14.45%
43.71%
84.6%
158.47%
98.75%
Historical data of VVS Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $121,407,562.45 | $286,027.44 | $0.00 |
| 2024-07-10 | $123,333,070.74 | $437,098.23 | $0.00 |
| 2024-07-11 | $121,297,776.48 | $438,108.10 | $0.00 |
| 2024-07-12 | $123,427,293.88 | $210,354.34 | $0.00 |
| 2024-07-13 | $125,632,792.28 | $278,640.19 | $0.00 |
| 2024-07-14 | $130,338,384.48 | $174,329.64 | $0.00 |
| 2024-07-15 | $131,419,380.71 | $154,225.43 | $0.00 |
| 2024-07-16 | $135,809,764.31 | $284,625.19 | $0.00 |
| 2024-07-17 | $135,056,521.27 | $310,045.08 | $0.00 |
| 2024-07-18 | $132,018,581.35 | $210,678.87 | $0.00 |
| 2024-07-19 | $132,547,370.41 | $199,160.71 | $0.00 |
| 2024-07-20 | $134,514,513.52 | $219,667.24 | $0.00 |
| 2024-07-21 | $133,709,749.84 | $131,292.79 | $0.00 |
| 2024-07-22 | $135,003,477.69 | $144,216.32 | $0.00 |
| 2024-07-23 | $131,986,183.37 | $178,711.03 | $0.00 |
| 2024-07-24 | $129,727,732.30 | $175,069.22 | $0.00 |
| 2024-07-25 | $129,540,364.96 | $250,223.74 | $0.00 |
| 2024-07-26 | $126,399,502.85 | $237,520.68 | $0.00 |
| 2024-07-27 | $129,170,598.07 | $217,869.55 | $0.00 |
| 2024-07-28 | $128,421,249.10 | $156,538.91 | $0.00 |
| 2024-07-29 | $126,633,665.06 | $237,451.95 | $0.00 |
| 2024-07-30 | $126,653,852.11 | $312,896.29 | $0.00 |
| 2024-07-31 | $125,476,498.51 | $185,582.47 | $0.00 |
| 2024-08-01 | $121,218,331.11 | $267,871.97 | $0.00 |
| 2024-08-02 | $122,055,864.08 | $384,372.21 | $0.00 |
| 2024-08-03 | $116,348,102.95 | $413,886.67 | $0.00 |
| 2024-08-04 | $114,377,805.02 | $276,432.44 | $0.00 |
| 2024-08-05 | $108,494,405.31 | $237,933.08 | $0.00 |
| 2024-08-06 | $104,746,491.81 | $1,278,150.07 | $0.00 |
| 2024-08-07 | $111,302,999.83 | $314,064.79 | $0.00 |
| 2024-08-08 | $108,396,186.37 | $341,324.25 | $0.00 |
| 2024-08-09 | $116,538,435.81 | $627,389.53 | $0.00 |
| 2024-08-10 | $128,025,596.36 | $1,019,602.49 | $0.00 |
| 2024-08-11 | $129,184,059.29 | $403,970.20 | $0.00 |
| 2024-08-12 | $121,453,316.94 | $321,242.11 | $0.00 |
| 2024-08-13 | $121,410,513.09 | $203,039.98 | $0.00 |
| 2024-08-14 | $121,525,360.10 | $193,943.80 | $0.00 |
| 2024-08-15 | $123,847,121.66 | $288,025.23 | $0.00 |
| 2024-08-16 | $120,981,561.35 | $308,533.64 | $0.00 |
| 2024-08-17 | $120,183,553.35 | $327,951.49 | $0.00 |
| 2024-08-18 | $119,873,710.30 | $324,945.10 | $0.00 |
| 2024-08-19 | $117,710,281.97 | $184,974.97 | $0.00 |
| 2024-08-20 | $117,138,591.54 | $167,247.49 | $0.00 |
| 2024-08-21 | $117,712,318.48 | $199,408.56 | $0.00 |
| 2024-08-22 | $117,691,795.63 | $144,900.96 | $0.00 |
| 2024-08-23 | $118,027,191.68 | $136,317.07 | $0.00 |
| 2024-08-24 | $123,292,628.78 | $304,292.77 | $0.00 |
| 2024-08-25 | $123,221,808.84 | $189,826.70 | $0.00 |
| 2024-08-26 | $120,527,301.83 | $146,342.14 | $0.00 |
| 2024-08-27 | $115,325,164.54 | $144,273.36 | $0.00 |
| 2024-08-28 | $111,365,219.40 | $337,089.47 | $0.00 |
| 2024-08-29 | $110,726,823.30 | $204,278.96 | $0.00 |
| 2024-08-30 | $109,546,292.19 | $195,217.36 | $0.00 |
| 2024-08-31 | $110,656,785.71 | $158,926.07 | $0.00 |
| 2024-09-01 | $110,647,962.81 | $103,811.45 | $0.00 |
| 2024-09-02 | $106,878,226.94 | $133,250.43 | $0.00 |
| 2024-09-03 | $109,474,904.25 | $119,858.69 | $0.00 |
| 2024-09-04 | $107,061,741.06 | $218,652.53 | $0.00 |
| 2024-09-05 | $106,872,115.96 | $177,972.98 | $0.00 |
| 2024-09-06 | $105,380,011.44 | $195,838.23 | $0.00 |
| 2024-09-07 | $101,453,139.34 | $197,993.52 | $0.00 |
| 2024-09-08 | $103,060,937.91 | $114,448.81 | $0.00 |
| 2024-09-09 | $105,891,632.72 | $94,452.49 | $0.00 |
| 2024-09-10 | $107,643,444.11 | $138,447.14 | $0.00 |
| 2024-09-11 | $107,874,085.04 | $117,200.56 | $0.00 |
| 2024-09-12 | $105,695,500.55 | $209,907.31 | $0.00 |
| 2024-09-13 | $107,566,455.48 | $261,433.91 | $0.00 |
| 2024-09-14 | $113,646,735.70 | $965,269.68 | $0.00 |
| 2024-09-15 | $111,701,074.53 | $292,059.81 | $0.00 |
| 2024-09-16 | $109,357,652.26 | $143,769.34 | $0.00 |
| 2024-09-17 | $107,175,651.84 | $216,839.70 | $0.00 |
| 2024-09-18 | $108,077,895.61 | $177,071.95 | $0.00 |
| 2024-09-19 | $108,692,985.46 | $109,710.73 | $0.00 |
| 2024-09-20 | $111,656,946.29 | $254,321.11 | $0.00 |
| 2024-09-21 | $113,471,620.24 | $239,099.94 | $0.00 |
| 2024-09-22 | $118,923,778.57 | $272,314.38 | $0.00 |
| 2024-09-23 | $115,711,983.84 | $359,288.51 | $0.00 |
| 2024-09-24 | $115,450,556.99 | $228,772.14 | $0.00 |
| 2024-09-25 | $116,585,447.43 | $184,150.03 | $0.00 |
| 2024-09-26 | $113,930,939.36 | $168,601.07 | $0.00 |
| 2024-09-27 | $117,291,557.45 | $190,096.29 | $0.00 |
| 2024-09-28 | $118,908,536.33 | $598,708.23 | $0.00 |
| 2024-09-29 | $115,810,752.41 | $233,357.67 | $0.00 |
| 2024-09-30 | $116,289,646.08 | $172,595.50 | $0.00 |
| 2024-10-01 | $113,076,410.35 | $184,911.21 | $0.00 |
| 2024-10-02 | $106,930,834.93 | $504,214.77 | $0.00 |
| 2024-10-03 | $106,248,652.96 | $894,588.01 | $0.00 |
| 2024-10-04 | $106,415,618.68 | $241,821.32 | $0.00 |
| 2024-10-05 | $109,061,000.51 | $165,571.15 | $0.00 |
| 2024-10-06 | $107,295,013.55 | $77,228.01 | $0.00 |
| 2024-10-07 | $107,953,179.07 | $93,142.91 | $0.00 |
| 2024-10-08 | $105,475,592.13 | $190,018.02 | $0.00 |
| 2024-10-09 | $102,246,807.62 | $317,942.78 | $0.00 |
| 2024-10-10 | $100,356,622.81 | $153,365.06 | $0.00 |
| 2024-10-11 | $101,885,694.50 | $144,717.78 | $0.00 |
| 2024-10-12 | $103,830,635.42 | $138,408.64 | $0.00 |
| 2024-10-13 | $103,595,506.74 | $129,862.30 | $0.00 |
| 2024-10-14 | $102,204,387.97 | $140,383.85 | $0.00 |
| 2024-10-15 | $105,696,889.67 | $230,383.15 | $0.00 |
| 2024-10-16 | $104,673,018.43 | $232,479.61 | $0.00 |
| 2024-10-17 | $105,754,647.84 | $164,351.12 | $0.00 |
| 2024-10-18 | $104,135,671.46 | $160,015.40 | $0.00 |
| 2024-10-19 | $104,648,897.98 | $129,685.10 | $0.00 |
| 2024-10-20 | $105,149,911.38 | $89,007.91 | $0.00 |
| 2024-10-21 | $106,928,308.00 | $129,119.04 | $0.00 |
| 2024-10-22 | $104,765,859.55 | $173,890.54 | $0.00 |
| 2024-10-23 | $103,950,065.23 | $145,819.79 | $0.00 |
| 2024-10-24 | $101,964,952.00 | $160,399.73 | $0.00 |
| 2024-10-25 | $102,042,113.88 | $135,012.42 | $0.00 |
| 2024-10-26 | $96,630,061.02 | $151,341.30 | $0.00 |
| 2024-10-27 | $97,913,528.94 | $110,662.09 | $0.00 |
| 2024-10-28 | $99,957,861.36 | $119,966.89 | $0.00 |
| 2024-10-29 | $100,078,899.18 | $301,288.57 | $0.00 |
| 2024-10-30 | $103,148,108.31 | $390,414.89 | $0.00 |
| 2024-10-31 | $101,275,209.40 | $134,604.07 | $0.00 |
| 2024-11-01 | $98,064,226.29 | $158,272.94 | $0.00 |
| 2024-11-02 | $98,745,877.17 | $186,205.54 | $0.00 |
| 2024-11-03 | $97,350,719.81 | $187,416.59 | $0.00 |
| 2024-11-04 | $96,413,148.85 | $164,362.38 | $0.00 |
| 2024-11-05 | $94,397,219.52 | $102,024.23 | $0.00 |
| 2024-11-06 | $96,809,897.94 | $93,644.06 | $0.00 |
| 2024-11-07 | $115,886,638.05 | $4,333,606.17 | $0.00 |
| 2024-11-08 | $123,860,555.67 | $4,285,339.44 | $0.00 |
| 2024-11-09 | $146,223,036.00 | $7,180,973.77 | $0.00 |
| 2024-11-10 | $139,485,026.19 | $2,130,074.32 | $0.00 |
| 2024-11-11 | $165,022,837.31 | $2,843,653.27 | $0.00 |
| 2024-11-12 | $258,440,386.06 | $8,795,193.64 | $0.00 |
| 2024-11-13 | $229,545,284.33 | $6,088,679.15 | $0.00 |
| 2024-11-14 | $224,144,066.11 | $3,586,345.34 | $0.00 |
| 2024-11-15 | $194,291,514.30 | $1,727,434.25 | $0.00 |
| 2024-11-16 | $217,500,439.78 | $2,035,551.19 | $0.00 |
| 2024-11-17 | $213,037,413.69 | $1,153,571.63 | $0.00 |
| 2024-11-18 | $207,468,883.51 | $577,022.76 | $0.00 |
| 2024-11-19 | $222,807,667.35 | $1,948,136.58 | $0.00 |
| 2024-11-20 | $221,118,413.55 | $648,637.04 | $0.00 |
| 2024-11-21 | $229,940,804.49 | $1,818,564.91 | $0.00 |
| 2024-11-22 | $241,313,851.44 | $1,264,940.34 | $0.00 |
| 2024-11-23 | $244,874,616.99 | $2,134,514.10 | $0.00 |
| 2024-11-24 | $262,222,926.44 | $1,482,687.39 | $0.00 |
| 2024-11-25 | $245,083,868.05 | $1,387,166.53 | $0.00 |
| 2024-11-26 | $227,395,023.29 | $1,120,688.02 | $0.00 |
| 2024-11-27 | $220,645,621.20 | $1,131,451.27 | $0.00 |
| 2024-11-28 | $230,189,155.65 | $783,482.81 | $0.00 |
| 2024-11-29 | $227,123,789.31 | $595,803.95 | $0.00 |
| 2024-11-30 | $240,903,669.80 | $901,968.47 | $0.00 |
| 2024-12-01 | $236,061,940.91 | $671,111.19 | $0.00 |
| 2024-12-02 | $240,983,457.22 | $1,300,932.97 | $0.00 |
| 2024-12-03 | $229,878,898.88 | $1,602,651.02 | $0.00 |
| 2024-12-04 | $249,028,269.61 | $1,801,862.64 | $0.00 |
| 2024-12-05 | $266,433,674.50 | $2,937,367.63 | $0.00 |
| 2024-12-06 | $255,306,083.90 | $7,403,244.27 | $0.00 |
| 2024-12-07 | $255,739,889.14 | $2,757,324.32 | $0.00 |
| 2024-12-08 | $252,055,354.60 | $986,070.90 | $0.00 |
| 2024-12-09 | $248,010,098.73 | $751,838.62 | $0.00 |
| 2024-12-10 | $216,159,073.39 | $1,866,754.02 | $0.00 |
| 2024-12-11 | $215,530,877.20 | $2,234,691.59 | $0.00 |
| 2024-12-12 | $228,456,845.20 | $1,416,497.61 | $0.00 |
| 2024-12-13 | $227,044,376.49 | $1,507,893.08 | $0.00 |
| 2024-12-14 | $228,366,911.91 | $910,243.29 | $0.00 |
| 2024-12-15 | $217,451,547.35 | $563,651.33 | $0.00 |
| 2024-12-16 | $223,128,328.63 | $652,625.75 | $0.00 |
| 2024-12-17 | $219,212,103.97 | $642,994.83 | $0.00 |
| 2024-12-18 | $238,412,092.58 | $2,357,153.69 | $0.00 |
| 2024-12-19 | $212,919,078.84 | $966,808.91 | $0.00 |
| 2024-12-20 | $202,267,564.68 | $1,765,951.85 | $0.00 |
| 2024-12-21 | $200,540,104.28 | $1,766,500.02 | $0.00 |
| 2024-12-22 | $192,800,984.92 | $748,881.26 | $0.00 |
| 2024-12-23 | $188,037,310.32 | $679,434.28 | $0.00 |
| 2024-12-24 | $198,633,440.87 | $665,080.42 | $0.00 |
| 2024-12-25 | $199,542,935.86 | $836,204.45 | $0.00 |
| 2024-12-26 | $193,317,287.69 | $274,704.36 | $0.00 |
| 2024-12-27 | $184,221,934.21 | $576,659.89 | $0.00 |
| 2024-12-28 | $182,467,495.11 | $420,114.28 | $0.00 |
| 2024-12-29 | $184,068,147.83 | $575,231.47 | $0.00 |
| 2024-12-30 | $176,765,189.60 | $209,610.41 | $0.00 |
| 2024-12-31 | $172,853,395.82 | $872,993.26 | $0.00 |
| 2025-01-01 | $172,471,021.63 | $360,819.43 | $0.00 |
| 2025-01-02 | $183,194,480.04 | $424,971.06 | $0.00 |
| 2025-01-03 | $183,128,121.46 | $380,708.08 | $0.00 |
| 2025-01-04 | $193,795,611.97 | $528,971.86 | $0.00 |
| 2025-01-05 | $196,623,954.73 | $505,536.84 | $0.00 |
| 2025-01-06 | $193,394,847.29 | $252,977.98 | $0.00 |
| 2025-01-07 | $196,849,505.67 | $665,176.89 | $0.00 |
| 2025-01-08 | $181,159,126.69 | $373,657.90 | $0.00 |
| 2025-01-09 | $176,910,396.13 | $493,193.51 | $0.00 |
| 2025-01-10 | $168,813,399.17 | $413,801.20 | $0.00 |
| 2025-01-11 | $174,911,535.25 | $430,349.48 | $0.00 |
| 2025-01-12 | $172,193,820.75 | $321,079.75 | $0.00 |
| 2025-01-13 | $167,527,418.28 | $260,873.08 | $0.00 |
| 2025-01-14 | $163,545,479.79 | $803,155.75 | $0.00 |
| 2025-01-15 | $167,329,746.52 | $403,601.60 | $0.00 |
| 2025-01-16 | $174,604,804.70 | $433,142.82 | $0.00 |
| 2025-01-17 | $173,267,183.50 | $676,236.23 | $0.00 |
| 2025-01-18 | $177,559,508.25 | $699,080.98 | $0.00 |
| 2025-01-19 | $161,377,712.73 | $871,196.48 | $0.00 |
| 2025-01-20 | $159,686,151.77 | $2,047,468.10 | $0.00 |
| 2025-01-21 | $158,498,727.39 | $1,158,970.32 | $0.00 |
| 2025-01-22 | $167,630,384.54 | $801,628.97 | $0.00 |
| 2025-01-23 | $169,491,703.74 | $831,137.63 | $0.00 |
| 2025-01-24 | $168,833,668.58 | $740,169.39 | $0.00 |
| 2025-01-25 | $166,539,097.83 | $480,168.16 | $0.00 |
| 2025-01-26 | $166,737,862.31 | $271,064.59 | $0.00 |
| 2025-01-27 | $161,878,888.01 | $323,782.76 | $0.00 |
| 2025-01-28 | $158,696,172.39 | $526,937.29 | $0.00 |
| 2025-01-29 | $153,870,348.02 | $479,204.32 | $0.00 |
| 2025-01-30 | $156,081,490.11 | $364,294.80 | $0.00 |
| 2025-01-31 | $157,734,389.20 | $290,985.42 | $0.00 |
| 2025-02-01 | $155,544,095.38 | $355,818.46 | $0.00 |
| 2025-02-02 | $149,086,952.95 | $245,984.29 | $0.00 |
| 2025-02-03 | $130,540,469.40 | $796,914.37 | $0.00 |
| 2025-02-04 | $136,313,062.56 | $2,547,645.58 | $0.00 |
| 2025-02-05 | $127,991,471.03 | $597,725.21 | $0.00 |
| 2025-02-06 | $121,792,498.56 | $330,910.71 | $0.00 |
| 2025-02-07 | $114,835,658.41 | $288,762.12 | $0.00 |
| 2025-02-08 | $112,653,169.71 | $331,080.64 | $0.00 |
| 2025-02-09 | $112,744,770.56 | $177,116.36 | $0.00 |
| 2025-02-10 | $111,534,846.74 | $240,943.43 | $0.00 |
| 2025-02-11 | $112,470,254.52 | $226,185.26 | $0.00 |
| 2025-02-12 | $110,164,773.28 | $311,940.39 | $0.00 |
| 2025-02-13 | $112,844,317.76 | $275,654.78 | $0.00 |
| 2025-02-14 | $107,993,824.88 | $154,222.10 | $0.00 |
| 2025-02-15 | $108,417,418.53 | $137,792.81 | $0.00 |
| 2025-02-16 | $105,614,067.71 | $107,236.73 | $0.00 |
| 2025-02-17 | $104,042,571.18 | $94,104.56 | $0.00 |
| 2025-02-18 | $105,038,127.94 | $177,704.41 | $0.00 |
| 2025-02-19 | $101,057,000.10 | $215,052.87 | $0.00 |
| 2025-02-20 | $100,049,010.67 | $147,145.32 | $0.00 |
| 2025-02-21 | $101,545,158.54 | $195,493.59 | $0.00 |
| 2025-02-22 | $98,679,653.08 | $134,814.17 | $0.00 |
| 2025-02-23 | $101,372,491.90 | $79,002.32 | $0.00 |
| 2025-02-24 | $100,398,682.33 | $76,892.23 | $0.00 |
| 2025-02-25 | $91,851,380.44 | $453,149.30 | $0.00 |
| 2025-02-26 | $90,309,076.85 | $671,670.77 | $0.00 |
| 2025-02-27 | $86,795,028.60 | $342,310.92 | $0.00 |
| 2025-02-28 | $87,527,903.46 | $153,594.74 | $0.00 |
| 2025-03-01 | $87,542,894.67 | $539,965.14 | $0.00 |
| 2025-03-02 | $87,110,110.15 | $147,412.94 | $0.00 |
| 2025-03-03 | $96,986,635.05 | $422,097.99 | $0.00 |
| 2025-03-04 | $90,473,246.59 | $1,605,732.39 | $0.00 |
| 2025-03-05 | $87,347,245.26 | $662,186.24 | $0.00 |
| 2025-03-06 | $94,736,876.55 | $591,646.11 | $0.00 |
| 2025-03-07 | $105,577,976.41 | $1,351,115.34 | $0.00 |
| 2025-03-08 | $97,757,782.64 | $622,372.40 | $0.00 |
| 2025-03-09 | $99,937,359.61 | $302,475.05 | $0.00 |
| 2025-03-10 | $95,419,449.75 | $512,853.10 | $0.00 |
| 2025-03-11 | $91,721,053.12 | $1,249,038.79 | $0.00 |
| 2025-03-12 | $95,602,683.48 | $1,275,450.31 | $0.00 |
| 2025-03-13 | $100,272,284.21 | $565,602.25 | $0.00 |
| 2025-03-14 | $96,812,328.57 | $353,967.34 | $0.00 |
| 2025-03-15 | $98,795,386.74 | $234,037.80 | $0.00 |
| 2025-03-16 | $101,098,850.52 | $314,210.79 | $0.00 |
| 2025-03-17 | $98,846,556.06 | $314,219.41 | $0.00 |
| 2025-03-18 | $102,462,784.40 | $822,303.38 | $0.00 |
| 2025-03-19 | $94,614,683.48 | $520,689.13 | $0.00 |
| 2025-03-20 | $97,036,779.59 | $349,917.44 | $0.00 |
| 2025-03-21 | $96,245,868.41 | $257,635.75 | $0.00 |
| 2025-03-22 | $94,017,638.51 | $149,054.62 | $0.00 |
| 2025-03-23 | $96,238,190.13 | $184,047.77 | $0.00 |
| 2025-03-24 | $96,951,660.21 | $227,207.47 | $0.00 |
| 2025-03-25 | $113,696,568.04 | $1,103,811.28 | $0.00 |
| 2025-03-26 | $124,447,483.76 | $2,394,638.98 | $0.00 |
| 2025-03-27 | $119,672,202.42 | $525,367.53 | $0.00 |
| 2025-03-28 | $126,184,240.34 | $615,098.46 | $0.00 |
| 2025-03-29 | $124,742,607.29 | $1,209,467.46 | $0.00 |
| 2025-03-30 | $119,937,940.91 | $330,328.88 | $0.00 |
| 2025-03-31 | $121,470,579.11 | $502,821.57 | $0.00 |
| 2025-04-01 | $117,842,460.06 | $256,430.85 | $0.00 |
| 2025-04-02 | $124,279,281.84 | $441,180.27 | $0.00 |
| 2025-04-03 | $114,639,152.71 | $698,143.70 | $0.00 |
| 2025-04-04 | $115,517,446.96 | $456,961.23 | $0.00 |
| 2025-04-05 | $112,581,504.61 | $370,216.86 | $0.00 |
| 2025-04-06 | $109,535,862.60 | $255,956.68 | $0.00 |
| 2025-04-07 | $98,016,793.23 | $593,145.72 | $0.00 |
| 2025-04-08 | $103,945,072.53 | $1,247,063.15 | $0.00 |
| 2025-04-09 | $96,953,670.25 | $352,835.41 | $0.00 |
| 2025-04-10 | $106,586,096.42 | $474,179.83 | $0.00 |
| 2025-04-11 | $102,854,979.24 | $341,234.56 | $0.00 |
| 2025-04-12 | $106,002,087.81 | $332,379.31 | $0.00 |
| 2025-04-13 | $109,661,871.09 | $343,239.60 | $0.00 |
| 2025-04-14 | $103,163,661.99 | $405,360.01 | $0.00 |
| 2025-04-15 | $102,887,381.65 | $132,202.97 | $0.00 |
| 2025-04-16 | $99,774,091.01 | $188,063.65 | $0.00 |
| 2025-04-17 | $99,880,900.63 | $278,413.45 | $0.00 |
| 2025-04-18 | $101,658,704.52 | $138,041.53 | $0.00 |
| 2025-04-19 | $101,758,423.74 | $210,916.43 | $0.00 |
| 2025-04-20 | $101,965,189.27 | $153,723.53 | $0.00 |
| 2025-04-21 | $100,111,843.96 | $125,963.88 | $0.00 |
| 2025-04-22 | $99,812,339.15 | $324,458.19 | $0.00 |
| 2025-04-23 | $110,791,881.62 | $910,439.86 | $0.00 |
| 2025-04-24 | $108,504,268.32 | $429,024.74 | $0.00 |
| 2025-04-25 | $110,243,292.25 | $574,680.58 | $0.00 |
| 2025-04-26 | $109,839,246.12 | $184,823.84 | $0.00 |
| 2025-04-27 | $110,509,250.04 | $53,431.67 | $0.00 |
| 2025-04-28 | $108,367,462.10 | $120,364.00 | $0.00 |
| 2025-04-29 | $108,589,822.47 | $169,527.44 | $0.00 |
| 2025-04-30 | $108,117,115.55 | $183,586.05 | $0.00 |
| 2025-05-01 | $105,976,240.90 | $242,379.75 | $0.00 |
| 2025-05-02 | $108,908,102.24 | $257,072.54 | $0.00 |
| 2025-05-03 | $110,645,856.12 | $643,253.41 | $0.00 |
| 2025-05-04 | $108,149,998.40 | $286,245.79 | $0.00 |
| 2025-05-05 | $106,621,730.78 | $185,770.31 | $0.00 |
| 2025-05-06 | $106,431,827.59 | $169,897.33 | $0.00 |
| 2025-05-07 | $106,757,791.05 | $941,289.42 | $0.00 |
| 2025-05-08 | $107,941,698.89 | $303,425.49 | $0.00 |
| 2025-05-09 | $115,550,809.21 | $354,698.00 | $0.00 |
| 2025-05-10 | $119,518,210.10 | $567,296.12 | $0.00 |
| 2025-05-11 | $122,570,352.98 | $299,005.73 | $0.00 |
| 2025-05-12 | $115,794,562.10 | $272,343.80 | $0.00 |
| 2025-05-13 | $119,536,578.91 | $606,428.90 | $0.00 |
| 2025-05-14 | $121,761,040.14 | $544,525.07 | $0.00 |
| 2025-05-15 | $119,961,971.31 | $712,342.27 | $0.00 |
| 2025-05-16 | $119,542,196.34 | $1,535,446.19 | $0.00 |
| 2025-05-17 | $118,180,388.04 | $293,463.81 | $0.00 |
| 2025-05-18 | $115,589,976.47 | $226,801.73 | $0.00 |
| 2025-05-19 | $116,199,242.52 | $255,898.86 | $0.00 |
| 2025-05-20 | $113,622,468.84 | $344,960.43 | $0.00 |
| 2025-05-21 | $114,203,029.80 | $304,557.38 | $0.00 |
| 2025-05-22 | $114,699,098.64 | $438,291.93 | $0.00 |
| 2025-05-23 | $118,120,769.11 | $352,482.10 | $0.00 |
| 2025-05-24 | $112,149,023.99 | $391,621.90 | $0.00 |
| 2025-05-25 | $112,312,708.38 | $742,021.75 | $0.00 |
| 2025-05-26 | $113,763,407.23 | $718,142.64 | $0.00 |
| 2025-05-27 | $114,784,248.88 | $1,060,386.26 | $0.00 |
| 2025-05-28 | $115,469,836.71 | $1,333,647.56 | $0.00 |
| 2025-05-29 | $114,827,823.17 | $420,982.27 | $0.00 |
| 2025-05-30 | $111,445,786.32 | $528,108.62 | $0.00 |
| 2025-05-31 | $117,065,976.79 | $965,662.37 | $0.00 |
| 2025-06-01 | $123,656,756.88 | $1,054,303.34 | $0.00 |
| 2025-06-02 | $123,342,194.93 | $558,944.52 | $0.00 |
| 2025-06-03 | $120,061,564.66 | $367,775.90 | $0.00 |
| 2025-06-04 | $119,472,477.20 | $654,910.71 | $0.00 |
| 2025-06-05 | $117,166,628.32 | $501,261.63 | $0.00 |
| 2025-06-06 | $114,175,358.98 | $389,768.66 | $0.00 |
| 2025-06-07 | $112,927,603.23 | $312,904.96 | $0.00 |
| 2025-06-08 | $113,162,447.86 | $351,724.96 | $0.00 |
| 2025-06-09 | $113,954,078.25 | $435,793.53 | $0.00 |
| 2025-06-10 | $117,576,762.60 | $386,760.88 | $0.00 |
| 2025-06-11 | $118,369,464.22 | $310,327.40 | $0.00 |
| 2025-06-12 | $114,789,543.01 | $287,028.97 | $0.00 |
| 2025-06-13 | $112,116,463.00 | $273,714.94 | $0.00 |
| 2025-06-14 | $107,047,224.63 | $588,360.60 | $0.00 |
| 2025-06-15 | $106,160,610.66 | $437,502.08 | $0.00 |
| 2025-06-16 | $103,087,184.16 | $1,228,766.19 | $0.00 |
| 2025-06-17 | $103,391,224.75 | $493,860.33 | $0.00 |
| 2025-06-18 | $100,258,809.42 | $381,909.91 | $0.00 |
| 2025-06-19 | $103,596,836.80 | $662,412.10 | $0.00 |
| 2025-06-20 | $102,871,973.11 | $467,971.75 | $0.00 |
| 2025-06-21 | $99,638,445.93 | $333,249.52 | $0.00 |
| 2025-06-22 | $95,457,141.52 | $370,626.05 | $0.00 |
| 2025-06-23 | $90,373,418.23 | $498,372.92 | $0.00 |
| 2025-06-24 | $95,986,847.77 | $356,317.84 | $0.00 |
| 2025-06-25 | $95,434,916.90 | $237,407.65 | $0.00 |
| 2025-06-26 | $93,314,368.83 | $520,805.41 | $0.00 |
| 2025-06-27 | $91,544,606.79 | $592,832.12 | $0.00 |
| 2025-06-28 | $91,260,297.06 | $280,821.87 | $0.00 |
| 2025-06-29 | $91,568,609.42 | $257,198.84 | $0.00 |
| 2025-06-30 | $92,526,559.42 | $357,911.45 | $0.00 |
| 2025-07-01 | $92,385,924.02 | $488,143.86 | $0.00 |
| 2025-07-02 | $90,347,736.77 | $380,819.58 | $0.00 |
| 2025-07-03 | $93,336,496.55 | $396,182.54 | $0.00 |
| 2025-07-04 | $94,119,858.19 | $628,772.60 | $0.00 |
| 2025-07-05 | $90,964,890.45 | $119,229.11 | $0.00 |
| 2025-07-06 | $91,152,897.17 | $251,672.85 | $0.00 |
| 2025-07-07 | $91,185,747.48 | $415,997.67 | $0.00 |
| 2025-07-08 | $90,304,889.06 | $280,300.07 | $0.00 |
| 2025-07-09 | $107,766,543.51 | $1,657,311.13 | $0.00 |
Compare live prices of VVS Finance on top exchanges.
VVS Finance is a decentralized finance and automated market making platform on the Cronos network by Crypto.com
Strategy’s latest SEC filing reveals a $60.2 million purchase of 525 BTC, adding to a colossal hoard that now stands just shy of 639,000 BTC and cementing its unparalleled position in the market as the largest corporate holder of the…...
Read More
REX Shares will launch the first spot exchange-traded fund on XRP this week, according to an update the company shared on Monday. The REX-Osprey XRPR ETF, a spot exchange-traded fund structured as a spot ETF under the securities laws of…...
Read More
Head of Base Jesse Pollak revealed that the Base network might finally launch its own token. Base has unveiled a new roadmap that could fundamentally change its ecosystem. On Monday, September 15, at BaseCamp 2025 in Stowe, Vermont, Head of…...
Read More
Aerodrome Finance AERO$1.31 9.99%
Aethir ATH$0.0631 9.04%
Pump.fun PUMP$0.008377 5.76%
AIOZ Network AIOZ$0.345 4.62%
DORA DORA$0.328 3.13%
Bitcoin BTC$115,349.00 -0.29%
Ethereum ETH$4,515.05 -1.92%
XRP XRP$2.99 -1.26%
Tether USDT$1.00 -0.04%
BNB BNB$919.21 -1.01%
Keeta KTA $0.922 -13.37%
Linea LINEA $0.0279 -8.34%
Fluid FLUID $5.60 -7.54%
Jito JTO $1.80 -7.17%
Mog Coin MOG $0.00000090 -7%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
