• Cryptos 19132
  • Exchanges 1440
  • Market Cap $3.02T 0.61%
  • 24h Vol $159.28B
  • Dominance BTC 58.2% ETH 11.8%

VOOI Live Price Update & Market Capitalization

easy way to earn bitcoin

VOOI VOOI #1921

$0.0482 66.6% (1d)

Market Overview

VOOI current market price is $0.0482 with a 24 hour trading volume of $59.62M. The total available supply of VOOI is 1.00B VOOI with a maximum supply of 1.00B VOOI. It has secured Rank 1921 in the cryptocurrency market with a marketcap of $6,049.48K. The VOOI price is 0.32% up in the last one hour.


The high price of the VOOI is $0.176 and low price is $0.0467 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

VOOI Rank

1921

VOOI Price

$0.0482

Market Cap

$6,049.48K 68.19%

Fully Diluted Valuation

$47.63M

Trading Volume(24h)

$59.62M

Circulating Supply

127.00M VOOI

Total Supply

1.00B VOOI

Max Supply

1.00B VOOI

High(24h)

$0.176

Low(24h)

$0.0467

All-time High

$0.176 72.99%
18 Dec 2025

All-time Low

$0.0467 1.78%
19 Dec 2025

Cryptocurrency VOOI Calculator

Want to convert more cryptocurrencies?

VOOI Historical Data Chart

1h

0.32%

24h

66.6%

7d

0%

14d

0%

30d

0%

60d

0%

200d

0%

1y

0%

No historical data available for .

easy way to earn bitcoin

VOOI Markets

Compare live prices of VOOI on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Pancakeswap Infinity CLMM (BSC)0X876CECB73C9ED1B1526F8E35C6A5A51A31BCF341/0X55D398326F99059FF775485246999027B3197955 $0.0481$44,634,804
GateVOOI/USDT $0.0477$5,402,627
LBankVOOI/USDT $0.0468$650,705
MEXCVOOI/USDT $0.0480$2,477,477
Uniswap V4 (BSC)0X876CECB73C9ED1B1526F8E35C6A5A51A31BCF341/0X55D398326F99059FF775485246999027B3197955 $0.0471$411,361
BingXVOOI/USDT $0.0466$224,798
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XB31561F0E2AAC72406103B1926356D756F07A481 $0.0454$95,174
Uniswap V4 (Ethereum)0XB31561F0E2AAC72406103B1926356D756F07A481/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0462$19,792
Uniswap V4 (Ethereum)0XB31561F0E2AAC72406103B1926356D756F07A481/0X0000000000000000000000000000000000000000 $0.0520$638
Uniswap V4 (BSC)0X876CECB73C9ED1B1526F8E35C6A5A51A31BCF341/0X55D398326F99059FF775485246999027B3197955 $0.0795$83,496
Uniswap V4 (BSC)0X876CECB73C9ED1B1526F8E35C6A5A51A31BCF341/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.146$16
Uniswap V4 (BSC)0X876CECB73C9ED1B1526F8E35C6A5A51A31BCF341/0X55D398326F99059FF775485246999027B3197955 $0.0510$339,251
PancakeSwap V3 (BSC)0X876CECB73C9ED1B1526F8E35C6A5A51A31BCF341/0X55D398326F99059FF775485246999027B3197955 $0.0526$54,397
Uniswap V3 (BSC)0X876CECB73C9ED1B1526F8E35C6A5A51A31BCF341/0X55D398326F99059FF775485246999027B3197955 $0.0502$3,449,482
Uniswap V3 (BSC)0X876CECB73C9ED1B1526F8E35C6A5A51A31BCF341/0X55D398326F99059FF775485246999027B3197955 $0.0502$2,608,574
Uniswap V4 (BSC)0X876CECB73C9ED1B1526F8E35C6A5A51A31BCF341/0X55D398326F99059FF775485246999027B3197955 $0.0471$188,264
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XB31561F0E2AAC72406103B1926356D756F07A481 $0.139$58,020
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XB31561F0E2AAC72406103B1926356D756F07A481 $0.139$25,107
Uniswap V4 (Ethereum)0XB31561F0E2AAC72406103B1926356D756F07A481/0X0000000000000000000000000000000000000000 $0.125$12,113
Uniswap V4 (Ethereum)0XB31561F0E2AAC72406103B1926356D756F07A481/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0387$167,556
Uniswap V4 (BSC)0X876CECB73C9ED1B1526F8E35C6A5A51A31BCF341/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.108$106,621
Uniswap V4 (BSC)0X876CECB73C9ED1B1526F8E35C6A5A51A31BCF341/0X55D398326F99059FF775485246999027B3197955 $0.151$82,711
Uniswap V4 (BSC)0X876CECB73C9ED1B1526F8E35C6A5A51A31BCF341/0X55D398326F99059FF775485246999027B3197955 $0.0853$68,503
Uniswap V4 (Ethereum)0XB31561F0E2AAC72406103B1926356D756F07A481/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.103$65,297
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XB31561F0E2AAC72406103B1926356D756F07A481 $0.0469$47,534
Uniswap V4 (BSC)0X876CECB73C9ED1B1526F8E35C6A5A51A31BCF341/0X55D398326F99059FF775485246999027B3197955 $0.125$42,267
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XB31561F0E2AAC72406103B1926356D756F07A481 $0.0454$31,285
Uniswap V4 (Ethereum)0XB31561F0E2AAC72406103B1926356D756F07A481/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.139$36,666
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XB31561F0E2AAC72406103B1926356D756F07A481 $0.0454$29,938
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XB31561F0E2AAC72406103B1926356D756F07A481 $0.0454$24,880
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XB31561F0E2AAC72406103B1926356D756F07A481 $0.0454$25,085
Uniswap V4 (BSC)0X876CECB73C9ED1B1526F8E35C6A5A51A31BCF341/0X55D398326F99059FF775485246999027B3197955 $0.0471$14,966
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XB31561F0E2AAC72406103B1926356D756F07A481 $0.139$26,044
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XB31561F0E2AAC72406103B1926356D756F07A481 $0.0454$18,486
Uniswap V4 (BSC)0X876CECB73C9ED1B1526F8E35C6A5A51A31BCF341/0X55D398326F99059FF775485246999027B3197955 $0.0469$9,031
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XB31561F0E2AAC72406103B1926356D756F07A481 $0.0454$9,901
Uniswap V4 (BSC)0X876CECB73C9ED1B1526F8E35C6A5A51A31BCF341/0X55D398326F99059FF775485246999027B3197955 $0.111$405
Uniswap V4 (BSC)0X876CECB73C9ED1B1526F8E35C6A5A51A31BCF341/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.109$118,403
Uniswap V4 (BSC)0X876CECB73C9ED1B1526F8E35C6A5A51A31BCF341/0X55D398326F99059FF775485246999027B3197955 $0.146$1,480
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XB31561F0E2AAC72406103B1926356D756F07A481 $0.0454$1,639
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XB31561F0E2AAC72406103B1926356D756F07A481 $0.0454$4,477
Uniswap V3 (BSC)0X876CECB73C9ED1B1526F8E35C6A5A51A31BCF341/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.151$72,760
Uniswap V4 (BSC)0X876CECB73C9ED1B1526F8E35C6A5A51A31BCF341/0X55D398326F99059FF775485246999027B3197955 $0.132$48,639
Uniswap V4 (BSC)0X876CECB73C9ED1B1526F8E35C6A5A51A31BCF341/0X55D398326F99059FF775485246999027B3197955 $0.123$33,059
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XB31561F0E2AAC72406103B1926356D756F07A481 $0.139$10,160
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XB31561F0E2AAC72406103B1926356D756F07A481 $0.111$4,466
Uniswap V4 (BSC)0X876CECB73C9ED1B1526F8E35C6A5A51A31BCF341/0X55D398326F99059FF775485246999027B3197955 $0.110$63,681
Pancakeswap Infinity CLMM (BSC)0X876CECB73C9ED1B1526F8E35C6A5A51A31BCF341/0X55D398326F99059FF775485246999027B3197955 $0.105$29,656
Uniswap V3 (BSC)0X876CECB73C9ED1B1526F8E35C6A5A51A31BCF341/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.0993$1,526,502
Uniswap V3 (Ethereum)0XB31561F0E2AAC72406103B1926356D756F07A481/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0626$226,659
Uniswap V4 (BSC)0X876CECB73C9ED1B1526F8E35C6A5A51A31BCF341/0X55D398326F99059FF775485246999027B3197955 $0.0469$147,102
Uniswap V4 (BSC)0X876CECB73C9ED1B1526F8E35C6A5A51A31BCF341/0X55D398326F99059FF775485246999027B3197955 $0.0469$112,918
Uniswap V4 (BSC)0X876CECB73C9ED1B1526F8E35C6A5A51A31BCF341/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.0905$6,139
Uniswap V4 (BSC)0X876CECB73C9ED1B1526F8E35C6A5A51A31BCF341/0X55D398326F99059FF775485246999027B3197955 $0.165$37,500

About VOOI

VOOI is a DeFi super-app designed to unify the fragmented decentralized trading landscape into a single, intuitive platform. Its core function is to aggregate perpetual (perp), spot, and yield markets from leading decentralized exchanges into a seamless, Robinhood-style user experience. Through chain abstraction, VOOI removes the technical barriers of bridges, gas management, and network switching, allowing users to trade, invest, stake, and manage assets across multiple chains from one interface. By simplifying DeFi’s UX/UI and consolidating liquidity, VOOI aims to enable mass adoption of advanced DeFi strategies for both retail and professional users.

Cryptocurrency Latest News & Updates

Taiwan weighs Bitcoin reserve role as MoJ holds 210 BTC in seizures

Taiwan’s justice ministry holds seized BTC and stablecoins as lawmakers debate BTC as a reserve asset and regulators advance a strict stablecoin framework. Taiwan’s Ministry of Justice disclosed that it currently holds 210.45 BTC seized during criminal investigations, according to…...

Read More
Crypto borrowers face key choice between fixed and variable APRs

Crypto lending rates depend on fixed vs variable APRs, when interest starts accruing, and how tightly borrowing costs track LTV, volatility, and actual capital usage. Interest rate structures in cryptocurrency lending represent a critical factor in determining borrowing costs, alongside…...

Read More
Coinbase faces state showdown over CFTC control of prediction markets

Coinbase sues three U.S. states, arguing prediction markets are CFTC-regulated derivatives, not state-governed gambling, in a key test of federal authority. Coinbase has filed lawsuits against regulators in Michigan, Illinois, and Connecticut, challenging state attempts to regulate prediction markets that…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$88,057.00
0.89%
ETH
$2,951.42
3.29%
USDT
$1.000
0.01%
BNB
$843.55
0.44%
XRP
$1.86
0.55%
USDC
$1.00
0.02%
SOL
$124.63
0.61%
TRX
$0.280
0.74%
STETH
$2,950.35
3.24%
DOGE
$0.128
1.52%
FIGR_HELOC
$1.01
0.64%
ADA
$0.365
0.15%
WBT
$58.23
0.78%
BCH
$591.79
9.57%
WSTETH
$3,609.90
3.4%
WBTC
$87,900.00
1%
WBETH
$3,206.83
3.35%
USDS
$1.000
0.06%
BSC-USD
$1.000
0.03%
WEETH
$3,201.93
3.4%
LINK
$12.39
1.01%
XMR
$441.68
1.46%
WETH
$2,953.77
3.34%
XLM
$0.217
2.54%
LEO
$7.38
16.8%