Volaris Games current market price is $0.002204 with a 24 hour trading volume of $19,851. The total available supply of Volaris Games is 1.00B VOLS with a maximum supply of 1.00B VOLS. It has secured Rank 4063 in the cryptocurrency market with a marketcap of $1,068.33K. The VOLS price is 0.31% down in the last one hour.
The high price of the Volaris Games is $0.002246 and low price is $0.002137 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4063
$0.002204
$1,068.33K 2.79%
$2,198.56K
$19,851
485.93M VOLS
1.00B VOLS
1.00B VOLS
$0.002246
$0.002137
$0.0319 93.07%
27 Dec 2024
$0.00080024 175.74%
02 Sep 2025
Want to convert more cryptocurrencies?
0.31%
3.05%
99.99%
97.68%
157.15%
31.94%
4.95%
0%
Historical data of Volaris Games past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-26 | $0.00 | $82,714.28 | $0.01 |
| 2024-12-27 | $0.00 | $82,714.28 | $0.01 |
| 2024-12-28 | $0.00 | $223,697.08 | $0.02 |
| 2024-12-29 | $0.00 | $120,569.92 | $0.01 |
| 2024-12-30 | $0.00 | $110,085.67 | $0.01 |
| 2024-12-31 | $6,448,449.31 | $89,479.64 | $0.01 |
| 2025-01-01 | $6,440,673.81 | $100,639.45 | $0.01 |
| 2025-01-02 | $5,887,277.94 | $92,123.37 | $0.01 |
| 2025-01-03 | $4,803,372.91 | $80,820.86 | $0.01 |
| 2025-01-04 | $6,098,738.39 | $83,054.06 | $0.01 |
| 2025-01-05 | $6,136,570.64 | $85,364.52 | $0.01 |
| 2025-01-06 | $6,209,811.02 | $84,875.34 | $0.01 |
| 2025-01-07 | $6,657,685.11 | $89,139.29 | $0.01 |
| 2025-01-08 | $5,832,072.88 | $86,496.01 | $0.01 |
| 2025-01-09 | $5,846,599.62 | $121,476.22 | $0.01 |
| 2025-01-10 | $5,000,814.53 | $107,401.01 | $0.01 |
| 2025-01-11 | $4,624,539.87 | $128,904.57 | $0.01 |
| 2025-01-12 | $4,664,194.11 | $154,258.10 | $0.01 |
| 2025-01-13 | $4,546,119.21 | $154,039.60 | $0.01 |
| 2025-01-14 | $4,093,456.71 | $199,557.12 | $0.01 |
| 2025-01-15 | $4,290,034.55 | $154,786.99 | $0.01 |
| 2025-01-16 | $4,493,575.57 | $184,027.63 | $0.01 |
| 2025-01-17 | $4,371,797.00 | $181,236.65 | $0.01 |
| 2025-01-18 | $5,160,726.99 | $132,525.42 | $0.01 |
| 2025-01-19 | $4,963,736.68 | $183,679.33 | $0.01 |
| 2025-01-20 | $4,580,723.02 | $102,185.12 | $0.01 |
| 2025-01-21 | $4,643,388.38 | $130,798.23 | $0.01 |
| 2025-01-22 | $5,132,457.62 | $102,258.88 | $0.01 |
| 2025-01-23 | $4,367,336.67 | $156,079.75 | $0.01 |
| 2025-01-24 | $4,111,183.75 | $115,808.56 | $0.01 |
| 2025-01-25 | $4,088,950.27 | $100,519.54 | $0.01 |
| 2025-01-26 | $3,935,593.15 | $75,249.62 | $0.01 |
| 2025-01-27 | $3,749,188.85 | $74,675.72 | $0.01 |
| 2025-01-28 | $1,148,317.53 | $78,164.69 | $0.00 |
| 2025-01-29 | $1,143,128.98 | $52,396.16 | $0.00 |
| 2025-01-30 | $1,081,813.27 | $29,355.89 | $0.00 |
| 2025-01-31 | $1,121,926.39 | $48,774.40 | $0.00 |
| 2025-02-01 | $1,147,245.50 | $86,438.36 | $0.00 |
| 2025-02-02 | $1,075,338.25 | $96,222.47 | $0.00 |
| 2025-02-03 | $939,077.13 | $82,032.93 | $0.00 |
| 2025-02-04 | $967,833.38 | $104,144.25 | $0.00 |
| 2025-02-05 | $895,168.65 | $95,731.31 | $0.00 |
| 2025-02-06 | $951,589.83 | $72,672.58 | $0.00 |
| 2025-02-07 | $911,550.36 | $89,804.17 | $0.00 |
| 2025-02-08 | $836,991.35 | $78,893.73 | $0.00 |
| 2025-02-09 | $864,249.19 | $53,921.94 | $0.00 |
| 2025-02-10 | $863,676.41 | $47,181.15 | $0.00 |
| 2025-02-11 | $844,385.01 | $80,349.20 | $0.00 |
| 2025-02-12 | $834,616.36 | $73,050.47 | $0.00 |
| 2025-02-13 | $864,461.15 | $67,973.16 | $0.00 |
| 2025-02-14 | $840,536.29 | $54,361.50 | $0.00 |
| 2025-02-15 | $833,296.44 | $67,640.78 | $0.00 |
| 2025-02-16 | $825,461.57 | $53,616.56 | $0.00 |
| 2025-02-17 | $838,425.62 | $78,554.76 | $0.00 |
| 2025-02-18 | $608,789.18 | $85,950.77 | $0.00 |
| 2025-02-19 | $726,901.52 | $83,052.59 | $0.00 |
| 2025-02-20 | $861,868.53 | $76,491.36 | $0.00 |
| 2025-02-21 | $860,831.19 | $77,092.64 | $0.00 |
| 2025-02-22 | $834,064.40 | $70,955.77 | $0.00 |
| 2025-02-23 | $667,790.45 | $53,359.38 | $0.00 |
| 2025-02-24 | $863,512.04 | $87,746.66 | $0.00 |
| 2025-02-25 | $737,784.66 | $92,747.71 | $0.00 |
| 2025-02-26 | $728,276.29 | $92,185.66 | $0.00 |
| 2025-02-27 | $682,709.24 | $77,704.76 | $0.00 |
| 2025-02-28 | $667,971.19 | $46,921.15 | $0.00 |
| 2025-03-01 | $553,160.91 | $61,858.30 | $0.00 |
| 2025-03-02 | $572,941.88 | $63,521.87 | $0.00 |
| 2025-03-03 | $641,170.90 | $48,710.99 | $0.00 |
| 2025-03-04 | $529,211.70 | $56,601.00 | $0.00 |
| 2025-03-05 | $532,233.28 | $66,874.46 | $0.00 |
| 2025-03-06 | $567,496.02 | $48,976.25 | $0.00 |
| 2025-03-07 | $538,357.29 | $49,123.12 | $0.00 |
| 2025-03-08 | $524,126.79 | $47,498.86 | $0.00 |
| 2025-03-09 | $556,708.93 | $75,316.61 | $0.00 |
| 2025-03-10 | $499,355.77 | $48,357.20 | $0.00 |
| 2025-03-11 | $433,243.52 | $46,670.49 | $0.00 |
| 2025-03-12 | $436,041.36 | $49,834.83 | $0.00 |
| 2025-03-13 | $435,803.80 | $51,858.92 | $0.00 |
| 2025-03-14 | $395,349.38 | $54,826.76 | $0.00 |
| 2025-03-15 | $410,830.85 | $51,706.94 | $0.00 |
| 2025-03-16 | $437,137.79 | $62,374.83 | $0.00 |
| 2025-03-17 | $416,527.64 | $60,386.60 | $0.00 |
| 2025-03-18 | $422,375.01 | $59,862.24 | $0.00 |
| 2025-03-19 | $419,859.84 | $82,114.83 | $0.00 |
| 2025-03-20 | $641,065.99 | $110,527.57 | $0.00 |
| 2025-03-21 | $682,183.06 | $62,419.03 | $0.00 |
| 2025-03-22 | $672,980.71 | $56,313.21 | $0.00 |
| 2025-03-23 | $641,153.90 | $51,506.50 | $0.00 |
| 2025-03-24 | $642,467.99 | $48,657.25 | $0.00 |
| 2025-03-25 | $685,087.36 | $57,673.84 | $0.00 |
| 2025-03-26 | $651,403.14 | $44,927.69 | $0.00 |
| 2025-03-27 | $618,987.59 | $48,327.57 | $0.00 |
| 2025-03-28 | $697,157.87 | $51,981.79 | $0.00 |
| 2025-03-29 | $726,335.65 | $53,724.51 | $0.00 |
| 2025-03-30 | $665,910.59 | $58,845.78 | $0.00 |
| 2025-03-31 | $654,677.87 | $48,684.95 | $0.00 |
| 2025-04-01 | $691,056.99 | $57,930.16 | $0.00 |
| 2025-04-02 | $715,956.79 | $53,797.23 | $0.00 |
| 2025-04-03 | $622,968.70 | $73,836.90 | $0.00 |
| 2025-04-04 | $639,308.97 | $57,780.36 | $0.00 |
| 2025-04-05 | $632,909.65 | $53,412.82 | $0.00 |
| 2025-04-06 | $619,734.95 | $30,751.49 | $0.00 |
| 2025-04-07 | $550,976.43 | $25,755.04 | $0.00 |
| 2025-04-08 | $547,812.30 | $21,375.58 | $0.00 |
| 2025-04-09 | $524,448.93 | $22,832.03 | $0.00 |
| 2025-04-10 | $564,598.02 | $21,589.99 | $0.00 |
| 2025-04-11 | $522,408.14 | $22,442.31 | $0.00 |
| 2025-04-12 | $524,692.18 | $22,408.41 | $0.00 |
| 2025-04-13 | $567,127.85 | $25,537.89 | $0.00 |
| 2025-04-14 | $572,309.14 | $26,123.91 | $0.00 |
| 2025-04-15 | $562,568.04 | $23,146.44 | $0.00 |
| 2025-04-16 | $566,517.32 | $25,983.59 | $0.00 |
| 2025-04-17 | $554,247.56 | $25,179.38 | $0.00 |
| 2025-04-18 | $567,231.87 | $25,702.49 | $0.00 |
| 2025-04-19 | $538,232.00 | $25,743.73 | $0.00 |
| 2025-04-20 | $560,616.65 | $24,911.30 | $0.00 |
| 2025-04-21 | $550,263.09 | $25,427.33 | $0.00 |
| 2025-04-22 | $575,229.49 | $23,364.94 | $0.00 |
| 2025-04-23 | $646,883.66 | $27,254.13 | $0.00 |
| 2025-04-24 | $658,701.65 | $29,259.87 | $0.00 |
| 2025-04-25 | $597,439.24 | $27,005.35 | $0.00 |
| 2025-04-26 | $620,437.06 | $24,363.38 | $0.00 |
| 2025-04-27 | $617,155.74 | $24,156.31 | $0.00 |
| 2025-04-28 | $609,568.27 | $24,527.88 | $0.00 |
| 2025-04-29 | $657,241.95 | $26,841.08 | $0.00 |
| 2025-04-30 | $670,181.88 | $26,945.88 | $0.00 |
| 2025-05-01 | $719,759.08 | $18,154.82 | $0.00 |
| 2025-05-02 | $675,321.40 | $27,388.20 | $0.00 |
| 2025-05-03 | $717,885.96 | $27,900.22 | $0.00 |
| 2025-05-04 | $710,983.65 | $28,022.25 | $0.00 |
| 2025-05-05 | $687,993.88 | $28,707.37 | $0.00 |
| 2025-05-06 | $713,033.54 | $28,437.67 | $0.00 |
| 2025-05-07 | $685,167.75 | $27,943.52 | $0.00 |
| 2025-05-08 | $652,792.86 | $28,105.82 | $0.00 |
| 2025-05-09 | $815,465.31 | $32,749.22 | $0.00 |
| 2025-05-10 | $855,402.62 | $33,545.80 | $0.00 |
| 2025-05-11 | $942,711.53 | $39,492.18 | $0.00 |
| 2025-05-12 | $938,660.60 | $38,690.97 | $0.00 |
| 2025-05-13 | $888,514.02 | $35,983.05 | $0.00 |
| 2025-05-14 | $970,759.90 | $40,544.27 | $0.00 |
| 2025-05-15 | $951,095.32 | $39,647.52 | $0.00 |
| 2025-05-16 | $907,996.40 | $36,209.69 | $0.00 |
| 2025-05-17 | $904,459.07 | $39,487.85 | $0.00 |
| 2025-05-18 | $887,920.00 | $37,065.93 | $0.00 |
| 2025-05-19 | $891,309.58 | $36,636.38 | $0.00 |
| 2025-05-20 | $893,437.22 | $37,208.34 | $0.00 |
| 2025-05-21 | $867,052.67 | $37,678.29 | $0.00 |
| 2025-05-22 | $871,485.13 | $38,215.99 | $0.00 |
| 2025-05-23 | $873,238.28 | $40,228.57 | $0.00 |
| 2025-05-24 | $856,318.29 | $39,212.91 | $0.00 |
| 2025-05-25 | $839,244.19 | $39,451.40 | $0.00 |
| 2025-05-26 | $856,454.68 | $40,239.53 | $0.00 |
| 2025-05-27 | $838,608.51 | $36,353.05 | $0.00 |
| 2025-05-28 | $859,545.63 | $35,510.21 | $0.00 |
| 2025-05-29 | $848,837.13 | $36,379.24 | $0.00 |
| 2025-05-30 | $912,478.70 | $36,026.63 | $0.00 |
| 2025-05-31 | $842,499.44 | $38,552.19 | $0.00 |
| 2025-06-01 | $875,028.03 | $39,898.80 | $0.00 |
| 2025-06-02 | $869,091.95 | $39,300.26 | $0.00 |
| 2025-06-03 | $883,959.99 | $41,718.68 | $0.00 |
| 2025-06-04 | $883,000.85 | $40,848.73 | $0.00 |
| 2025-06-05 | $851,097.03 | $39,134.14 | $0.00 |
| 2025-06-06 | $804,089.54 | $34,019.35 | $0.00 |
| 2025-06-07 | $821,158.56 | $32,765.03 | $0.00 |
| 2025-06-08 | $847,405.09 | $35,343.40 | $0.00 |
| 2025-06-09 | $820,340.73 | $34,747.71 | $0.00 |
| 2025-06-10 | $885,972.86 | $42,710.04 | $0.00 |
| 2025-06-11 | $941,882.13 | $42,832.38 | $0.00 |
| 2025-06-12 | $901,906.37 | $41,789.39 | $0.00 |
| 2025-06-13 | $836,392.57 | $39,272.88 | $0.00 |
| 2025-06-14 | $804,560.57 | $36,814.82 | $0.00 |
| 2025-06-15 | $823,391.69 | $35,703.46 | $0.00 |
| 2025-06-16 | $822,257.80 | $35,795.62 | $0.00 |
| 2025-06-17 | $825,847.93 | $38,508.60 | $0.00 |
| 2025-06-18 | $806,710.72 | $40,088.83 | $0.00 |
| 2025-06-19 | $792,173.20 | $38,596.71 | $0.00 |
| 2025-06-20 | $779,343.28 | $34,464.34 | $0.00 |
| 2025-06-21 | $734,096.70 | $32,748.07 | $0.00 |
| 2025-06-22 | $677,907.69 | $31,942.99 | $0.00 |
| 2025-06-23 | $662,617.33 | $29,087.98 | $0.00 |
| 2025-06-24 | $742,066.39 | $32,508.65 | $0.00 |
| 2025-06-25 | $758,402.69 | $35,210.84 | $0.00 |
| 2025-06-26 | $739,324.94 | $31,567.36 | $0.00 |
| 2025-06-27 | $731,190.82 | $33,750.92 | $0.00 |
| 2025-06-28 | $742,677.62 | $36,202.87 | $0.00 |
| 2025-06-29 | $775,203.27 | $37,252.02 | $0.00 |
| 2025-06-30 | $819,053.35 | $36,630.07 | $0.00 |
| 2025-07-01 | $828,135.35 | $35,504.14 | $0.00 |
| 2025-07-02 | $785,886.17 | $35,183.92 | $0.00 |
| 2025-07-03 | $849,168.05 | $37,742.84 | $0.00 |
| 2025-07-04 | $836,226.57 | $37,092.66 | $0.00 |
| 2025-07-05 | $795,016.43 | $35,628.17 | $0.00 |
| 2025-07-06 | $776,998.26 | $34,890.41 | $0.00 |
| 2025-07-07 | $796,956.27 | $37,025.92 | $0.00 |
| 2025-07-08 | $789,337.37 | $37,296.11 | $0.00 |
| 2025-07-09 | $827,470.88 | $38,972.48 | $0.00 |
| 2025-07-10 | $854,654.65 | $43,405.77 | $0.00 |
| 2025-07-11 | $891,226.91 | $44,207.95 | $0.00 |
| 2025-07-12 | $916,266.73 | $39,934.14 | $0.00 |
| 2025-07-13 | $908,973.45 | $41,121.98 | $0.00 |
| 2025-07-14 | $945,447.75 | $46,980.75 | $0.00 |
| 2025-07-15 | $905,912.13 | $47,480.75 | $0.00 |
| 2025-07-16 | $967,783.84 | $43,240.33 | $0.00 |
| 2025-07-17 | $1,054,700.25 | $36,494.26 | $0.00 |
| 2025-07-18 | $1,071,264.17 | $42,361.57 | $0.00 |
| 2025-07-19 | $948,143.08 | $50,516.75 | $0.00 |
| 2025-07-20 | $958,930.60 | $55,631.16 | $0.00 |
| 2025-07-21 | $944,258.56 | $50,173.56 | $0.00 |
| 2025-07-22 | $908,129.61 | $53,492.89 | $0.00 |
| 2025-07-23 | $888,484.99 | $48,327.76 | $0.00 |
| 2025-07-24 | $858,050.72 | $25,471.20 | $0.00 |
| 2025-07-25 | $819,940.84 | $48,333.27 | $0.00 |
| 2025-07-26 | $824,476.95 | $48,498.46 | $0.00 |
| 2025-07-27 | $759,601.52 | $47,403.21 | $0.00 |
| 2025-07-28 | $739,469.40 | $28,863.39 | $0.00 |
| 2025-07-29 | $719,852.42 | $35,097.55 | $0.00 |
| 2025-07-30 | $691,819.28 | $37,121.54 | $0.00 |
| 2025-07-31 | $681,203.60 | $36,643.19 | $0.00 |
| 2025-08-01 | $624,652.78 | $33,801.80 | $0.00 |
| 2025-08-02 | $578,385.49 | $28,795.25 | $0.00 |
| 2025-08-03 | $573,408.12 | $31,059.38 | $0.00 |
| 2025-08-04 | $566,713.03 | $37,196.36 | $0.00 |
| 2025-08-05 | $626,070.79 | $43,791.07 | $0.00 |
| 2025-08-06 | $582,009.73 | $36,740.96 | $0.00 |
| 2025-08-07 | $595,736.93 | $42,120.15 | $0.00 |
| 2025-08-08 | $622,734.46 | $38,762.47 | $0.00 |
| 2025-08-09 | $645,953.35 | $38,214.98 | $0.00 |
| 2025-08-10 | $619,534.80 | $37,666.96 | $0.00 |
| 2025-08-11 | $588,667.02 | $37,626.42 | $0.00 |
| 2025-08-12 | $542,170.19 | $31,413.49 | $0.00 |
| 2025-08-13 | $566,321.02 | $28,661.47 | $0.00 |
| 2025-08-14 | $587,427.98 | $32,946.78 | $0.00 |
| 2025-08-14 | $583,519.54 | $37,651.82 | $0.00 |
Compare live prices of Volaris Games on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Aerodrome (Base) | 0X9C94E82D8751F16953F9C86E13ED9CD0414E6E97/0X4200000000000000000000000000000000000006 | $0.002204 | $19,851 | ||
| Slex | $VOLS/USDT | $0.00030010 | $0 |
Volaris Games is an AI agent infrastructure for seamless creation and deployment in gaming and productivity. Offering VolsAI, Fynix serves as an AI agent creator for gaming, while Linkoln acts as a launchpad for knowledge AI agents, powered by the open-source LinkolnOS framework. VolsAI enables games, businesses, and communities to launch and scale AI solutions.Powered by $VOLS, VolsAI reduces technical barriers, driving productivity, engagement, and innovation, with an intuitive ecosystem.
FalconX, an institutional-focused digital-asset prime brokerage, has launched a new over-the-counter options product for cryptocurrencies, with 24/7 availability for Bitcoin, Ethereum, Solana, and Hyperliquid. The FalconX Electronic Options platform leverages the speed and scalability of electronic execution for over-the-counter crypto…...
Read More
XRP witnessed significant inflows of over $93 million as digital asset investment products tied to the cryptocurrency bucked the trend that hit top coins last week. As crypto exchange-traded products recorded a total of $812 million in outflows this past…...
Read More
Bitmine stock could be on the verge of a strong bullish breakout as the Ethereum price nears a strong bullish breakout to $5,000 and beyond. BitMine’s BMNR share price has moved sideways in the past few weeks as Ethereum has…...
Read More
SuperVerse SUPER$0.697 34.32%
Zcash ZEC$68.62 16.25%
Mantle MNT$1.91 9.81%
Figure Heloc FIGR_HELOC$1.05 7.1%
Zebec Network ZBCN$0.003996 6.97%
Bitcoin BTC$113,915.00 3.39%
Ethereum ETH$4,148.98 2.93%
Tether USDT$1.00 0.03%
XRP XRP$2.88 1.92%
BNB BNB$1,008.90 3.28%
Falcon Finance FF $0.286 -55.89%
0G 0G $2.73 -26.89%
Four FORM $1.06 -22.28%
Plasma XPL $1.18 -15.64%
Unit Plasma UXPL $1.19 -14.25%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
