Volaris Games current market price is $0.00093690 with a 24 hour trading volume of $6,888. The total available supply of Volaris Games is 1.00B VOLS with a maximum supply of 1.00B VOLS. It has secured Rank 4677 in the cryptocurrency market with a marketcap of $486.51K. The VOLS price is 0.25% up in the last one hour.
The high price of the Volaris Games is $0.00096597 and low price is $0.00091494 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4677
$0.00093690
$486.51K 1.13%
$934.99K
$6,888
520.34M VOLS
1.00B VOLS
1.00B VOLS
$0.00096597
$0.00091494
$0.0319 97.07%
27 Dec 2024
$0.00080024 16.69%
02 Sep 2025
Want to convert more cryptocurrencies?
0.25%
0.9%
7.64%
12.98%
34.85%
56.61%
65.51%
0%
Historical data of Volaris Games past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-26 | $0.00 | $82,714.28 | $0.01 |
| 2024-12-27 | $0.00 | $82,714.28 | $0.01 |
| 2024-12-28 | $0.00 | $223,697.08 | $0.02 |
| 2024-12-29 | $0.00 | $120,569.92 | $0.01 |
| 2024-12-30 | $0.00 | $110,085.67 | $0.01 |
| 2024-12-31 | $6,448,449.31 | $89,479.64 | $0.01 |
| 2025-01-01 | $6,440,673.81 | $100,639.45 | $0.01 |
| 2025-01-02 | $5,887,277.94 | $92,123.37 | $0.01 |
| 2025-01-03 | $4,803,372.91 | $80,820.86 | $0.01 |
| 2025-01-04 | $6,098,738.39 | $83,054.06 | $0.01 |
| 2025-01-05 | $6,136,570.64 | $85,364.52 | $0.01 |
| 2025-01-06 | $6,209,811.02 | $84,875.34 | $0.01 |
| 2025-01-07 | $6,657,685.11 | $89,139.29 | $0.01 |
| 2025-01-08 | $5,832,072.88 | $86,496.01 | $0.01 |
| 2025-01-09 | $5,846,599.62 | $121,476.22 | $0.01 |
| 2025-01-10 | $5,000,814.53 | $107,401.01 | $0.01 |
| 2025-01-11 | $4,624,539.87 | $128,904.57 | $0.01 |
| 2025-01-12 | $4,664,194.11 | $154,258.10 | $0.01 |
| 2025-01-13 | $4,546,119.21 | $154,039.60 | $0.01 |
| 2025-01-14 | $4,093,456.71 | $199,557.12 | $0.01 |
| 2025-01-15 | $4,290,034.55 | $154,786.99 | $0.01 |
| 2025-01-16 | $4,493,575.57 | $184,027.63 | $0.01 |
| 2025-01-17 | $4,371,797.00 | $181,236.65 | $0.01 |
| 2025-01-18 | $5,160,726.99 | $132,525.42 | $0.01 |
| 2025-01-19 | $4,963,736.68 | $183,679.33 | $0.01 |
| 2025-01-20 | $4,580,723.02 | $102,185.12 | $0.01 |
| 2025-01-21 | $4,643,388.38 | $130,798.23 | $0.01 |
| 2025-01-22 | $5,132,457.62 | $102,258.88 | $0.01 |
| 2025-01-23 | $4,367,336.67 | $156,079.75 | $0.01 |
| 2025-01-24 | $4,111,183.75 | $115,808.56 | $0.01 |
| 2025-01-25 | $4,088,950.27 | $100,519.54 | $0.01 |
| 2025-01-26 | $3,935,593.15 | $75,249.62 | $0.01 |
| 2025-01-27 | $3,749,188.85 | $74,675.72 | $0.01 |
| 2025-01-28 | $1,148,317.53 | $78,164.69 | $0.00 |
| 2025-01-29 | $1,143,128.98 | $52,396.16 | $0.00 |
| 2025-01-30 | $1,081,813.27 | $29,355.89 | $0.00 |
| 2025-01-31 | $1,121,926.39 | $48,774.40 | $0.00 |
| 2025-02-01 | $1,147,245.50 | $86,438.36 | $0.00 |
| 2025-02-02 | $1,075,338.25 | $96,222.47 | $0.00 |
| 2025-02-03 | $939,077.13 | $82,032.93 | $0.00 |
| 2025-02-04 | $967,833.38 | $104,144.25 | $0.00 |
| 2025-02-05 | $895,168.65 | $95,731.31 | $0.00 |
| 2025-02-06 | $951,589.83 | $72,672.58 | $0.00 |
| 2025-02-07 | $911,550.36 | $89,804.17 | $0.00 |
| 2025-02-08 | $836,991.35 | $78,893.73 | $0.00 |
| 2025-02-09 | $864,249.19 | $53,921.94 | $0.00 |
| 2025-02-10 | $863,676.41 | $47,181.15 | $0.00 |
| 2025-02-11 | $844,385.01 | $80,349.20 | $0.00 |
| 2025-02-12 | $834,616.36 | $73,050.47 | $0.00 |
| 2025-02-13 | $864,461.15 | $67,973.16 | $0.00 |
| 2025-02-14 | $840,536.29 | $54,361.50 | $0.00 |
| 2025-02-15 | $833,296.44 | $67,640.78 | $0.00 |
| 2025-02-16 | $825,461.57 | $53,616.56 | $0.00 |
| 2025-02-17 | $838,425.62 | $78,554.76 | $0.00 |
| 2025-02-18 | $608,789.18 | $85,950.77 | $0.00 |
| 2025-02-19 | $726,901.52 | $83,052.59 | $0.00 |
| 2025-02-20 | $861,868.53 | $76,491.36 | $0.00 |
| 2025-02-21 | $860,831.19 | $77,092.64 | $0.00 |
| 2025-02-22 | $834,064.40 | $70,955.77 | $0.00 |
| 2025-02-23 | $667,790.45 | $53,359.38 | $0.00 |
| 2025-02-24 | $863,512.04 | $87,746.66 | $0.00 |
| 2025-02-25 | $737,784.66 | $92,747.71 | $0.00 |
| 2025-02-26 | $728,276.29 | $92,185.66 | $0.00 |
| 2025-02-27 | $682,709.24 | $77,704.76 | $0.00 |
| 2025-02-28 | $667,971.19 | $46,921.15 | $0.00 |
| 2025-03-01 | $553,160.91 | $61,858.30 | $0.00 |
| 2025-03-02 | $572,941.88 | $63,521.87 | $0.00 |
| 2025-03-03 | $641,170.90 | $48,710.99 | $0.00 |
| 2025-03-04 | $529,211.70 | $56,601.00 | $0.00 |
| 2025-03-05 | $532,233.28 | $66,874.46 | $0.00 |
| 2025-03-06 | $567,496.02 | $48,976.25 | $0.00 |
| 2025-03-07 | $538,357.29 | $49,123.12 | $0.00 |
| 2025-03-08 | $524,126.79 | $47,498.86 | $0.00 |
| 2025-03-09 | $556,708.93 | $75,316.61 | $0.00 |
| 2025-03-10 | $499,355.77 | $48,357.20 | $0.00 |
| 2025-03-11 | $433,243.52 | $46,670.49 | $0.00 |
| 2025-03-12 | $436,041.36 | $49,834.83 | $0.00 |
| 2025-03-13 | $435,803.80 | $51,858.92 | $0.00 |
| 2025-03-14 | $395,349.38 | $54,826.76 | $0.00 |
| 2025-03-15 | $410,830.85 | $51,706.94 | $0.00 |
| 2025-03-16 | $437,137.79 | $62,374.83 | $0.00 |
| 2025-03-17 | $416,527.64 | $60,386.60 | $0.00 |
| 2025-03-18 | $422,375.01 | $59,862.24 | $0.00 |
| 2025-03-19 | $419,859.84 | $82,114.83 | $0.00 |
| 2025-03-20 | $641,065.99 | $110,527.57 | $0.00 |
| 2025-03-21 | $682,183.06 | $62,419.03 | $0.00 |
| 2025-03-22 | $672,980.71 | $56,313.21 | $0.00 |
| 2025-03-23 | $641,153.90 | $51,506.50 | $0.00 |
| 2025-03-24 | $642,467.99 | $48,657.25 | $0.00 |
| 2025-03-25 | $685,087.36 | $57,673.84 | $0.00 |
| 2025-03-26 | $651,403.14 | $44,927.69 | $0.00 |
| 2025-03-27 | $618,987.59 | $48,327.57 | $0.00 |
| 2025-03-28 | $697,157.87 | $51,981.79 | $0.00 |
| 2025-03-29 | $726,335.65 | $53,724.51 | $0.00 |
| 2025-03-30 | $665,910.59 | $58,845.78 | $0.00 |
| 2025-03-31 | $654,677.87 | $48,684.95 | $0.00 |
| 2025-04-01 | $691,056.99 | $57,930.16 | $0.00 |
| 2025-04-02 | $715,956.79 | $53,797.23 | $0.00 |
| 2025-04-03 | $622,968.70 | $73,836.90 | $0.00 |
| 2025-04-04 | $639,308.97 | $57,780.36 | $0.00 |
| 2025-04-05 | $632,909.65 | $53,412.82 | $0.00 |
| 2025-04-06 | $619,734.95 | $30,751.49 | $0.00 |
| 2025-04-07 | $550,976.43 | $25,755.04 | $0.00 |
| 2025-04-08 | $547,812.30 | $21,375.58 | $0.00 |
| 2025-04-09 | $524,448.93 | $22,832.03 | $0.00 |
| 2025-04-10 | $564,598.02 | $21,589.99 | $0.00 |
| 2025-04-11 | $522,408.14 | $22,442.31 | $0.00 |
| 2025-04-12 | $524,692.18 | $22,408.41 | $0.00 |
| 2025-04-13 | $567,127.85 | $25,537.89 | $0.00 |
| 2025-04-14 | $572,309.14 | $26,123.91 | $0.00 |
| 2025-04-15 | $562,568.04 | $23,146.44 | $0.00 |
| 2025-04-16 | $566,517.32 | $25,983.59 | $0.00 |
| 2025-04-17 | $554,247.56 | $25,179.38 | $0.00 |
| 2025-04-18 | $567,231.87 | $25,702.49 | $0.00 |
| 2025-04-19 | $538,232.00 | $25,743.73 | $0.00 |
| 2025-04-20 | $560,616.65 | $24,911.30 | $0.00 |
| 2025-04-21 | $550,263.09 | $25,427.33 | $0.00 |
| 2025-04-22 | $575,229.49 | $23,364.94 | $0.00 |
| 2025-04-23 | $646,883.66 | $27,254.13 | $0.00 |
| 2025-04-24 | $658,701.65 | $29,259.87 | $0.00 |
| 2025-04-25 | $597,439.24 | $27,005.35 | $0.00 |
| 2025-04-26 | $620,437.06 | $24,363.38 | $0.00 |
| 2025-04-27 | $617,155.74 | $24,156.31 | $0.00 |
| 2025-04-28 | $609,568.27 | $24,527.88 | $0.00 |
| 2025-04-29 | $657,241.95 | $26,841.08 | $0.00 |
| 2025-04-30 | $670,181.88 | $26,945.88 | $0.00 |
| 2025-05-01 | $719,759.08 | $18,154.82 | $0.00 |
| 2025-05-02 | $675,321.40 | $27,388.20 | $0.00 |
| 2025-05-03 | $717,885.96 | $27,900.22 | $0.00 |
| 2025-05-04 | $710,983.65 | $28,022.25 | $0.00 |
| 2025-05-05 | $687,993.88 | $28,707.37 | $0.00 |
| 2025-05-06 | $713,033.54 | $28,437.67 | $0.00 |
| 2025-05-07 | $685,167.75 | $27,943.52 | $0.00 |
| 2025-05-08 | $652,792.86 | $28,105.82 | $0.00 |
| 2025-05-09 | $815,465.31 | $32,749.22 | $0.00 |
| 2025-05-10 | $855,402.62 | $33,545.80 | $0.00 |
| 2025-05-11 | $942,711.53 | $39,492.18 | $0.00 |
| 2025-05-12 | $938,660.60 | $38,690.97 | $0.00 |
| 2025-05-13 | $888,514.02 | $35,983.05 | $0.00 |
| 2025-05-14 | $970,759.90 | $40,544.27 | $0.00 |
| 2025-05-15 | $951,095.32 | $39,647.52 | $0.00 |
| 2025-05-16 | $907,996.40 | $36,209.69 | $0.00 |
| 2025-05-17 | $904,459.07 | $39,487.85 | $0.00 |
| 2025-05-18 | $887,920.00 | $37,065.93 | $0.00 |
| 2025-05-19 | $891,309.58 | $36,636.38 | $0.00 |
| 2025-05-20 | $893,437.22 | $37,208.34 | $0.00 |
| 2025-05-21 | $867,052.67 | $37,678.29 | $0.00 |
| 2025-05-22 | $871,485.13 | $38,215.99 | $0.00 |
| 2025-05-23 | $873,238.28 | $40,228.57 | $0.00 |
| 2025-05-24 | $856,318.29 | $39,212.91 | $0.00 |
| 2025-05-25 | $839,244.19 | $39,451.40 | $0.00 |
| 2025-05-26 | $856,454.68 | $40,239.53 | $0.00 |
| 2025-05-27 | $838,608.51 | $36,353.05 | $0.00 |
| 2025-05-28 | $859,545.63 | $35,510.21 | $0.00 |
| 2025-05-29 | $848,837.13 | $36,379.24 | $0.00 |
| 2025-05-30 | $912,478.70 | $36,026.63 | $0.00 |
| 2025-05-31 | $842,499.44 | $38,552.19 | $0.00 |
| 2025-06-01 | $875,028.03 | $39,898.80 | $0.00 |
| 2025-06-02 | $869,091.95 | $39,300.26 | $0.00 |
| 2025-06-03 | $883,959.99 | $41,718.68 | $0.00 |
| 2025-06-04 | $883,000.85 | $40,848.73 | $0.00 |
| 2025-06-05 | $851,097.03 | $39,134.14 | $0.00 |
| 2025-06-06 | $804,089.54 | $34,019.35 | $0.00 |
| 2025-06-07 | $821,158.56 | $32,765.03 | $0.00 |
| 2025-06-08 | $847,405.09 | $35,343.40 | $0.00 |
| 2025-06-09 | $820,340.73 | $34,747.71 | $0.00 |
| 2025-06-10 | $885,972.86 | $42,710.04 | $0.00 |
| 2025-06-11 | $941,882.13 | $42,832.38 | $0.00 |
| 2025-06-12 | $901,906.37 | $41,789.39 | $0.00 |
| 2025-06-13 | $836,392.57 | $39,272.88 | $0.00 |
| 2025-06-14 | $804,560.57 | $36,814.82 | $0.00 |
| 2025-06-15 | $823,391.69 | $35,703.46 | $0.00 |
| 2025-06-16 | $822,257.80 | $35,795.62 | $0.00 |
| 2025-06-17 | $825,847.93 | $38,508.60 | $0.00 |
| 2025-06-18 | $806,710.72 | $40,088.83 | $0.00 |
| 2025-06-19 | $792,173.20 | $38,596.71 | $0.00 |
| 2025-06-20 | $779,343.28 | $34,464.34 | $0.00 |
| 2025-06-21 | $734,096.70 | $32,748.07 | $0.00 |
| 2025-06-22 | $677,907.69 | $31,942.99 | $0.00 |
| 2025-06-23 | $662,617.33 | $29,087.98 | $0.00 |
| 2025-06-24 | $742,066.39 | $32,508.65 | $0.00 |
| 2025-06-25 | $758,402.69 | $35,210.84 | $0.00 |
| 2025-06-26 | $739,324.94 | $31,567.36 | $0.00 |
| 2025-06-27 | $731,190.82 | $33,750.92 | $0.00 |
| 2025-06-28 | $742,677.62 | $36,202.87 | $0.00 |
| 2025-06-29 | $775,203.27 | $37,252.02 | $0.00 |
| 2025-06-30 | $819,053.35 | $36,630.07 | $0.00 |
| 2025-07-01 | $828,135.35 | $35,504.14 | $0.00 |
| 2025-07-02 | $785,886.17 | $35,183.92 | $0.00 |
| 2025-07-03 | $849,168.05 | $37,742.84 | $0.00 |
| 2025-07-04 | $836,226.57 | $37,092.66 | $0.00 |
| 2025-07-05 | $795,016.43 | $35,628.17 | $0.00 |
| 2025-07-06 | $776,998.26 | $34,890.41 | $0.00 |
| 2025-07-07 | $796,956.27 | $37,025.92 | $0.00 |
| 2025-07-08 | $789,337.37 | $37,296.11 | $0.00 |
| 2025-07-09 | $827,470.88 | $38,972.48 | $0.00 |
| 2025-07-10 | $854,654.65 | $43,405.77 | $0.00 |
| 2025-07-11 | $891,226.91 | $44,207.95 | $0.00 |
| 2025-07-12 | $916,266.73 | $39,934.14 | $0.00 |
| 2025-07-13 | $908,973.45 | $41,121.98 | $0.00 |
| 2025-07-14 | $945,447.75 | $46,980.75 | $0.00 |
| 2025-07-15 | $905,912.13 | $47,480.75 | $0.00 |
| 2025-07-16 | $967,783.84 | $43,240.33 | $0.00 |
| 2025-07-17 | $1,054,700.25 | $36,494.26 | $0.00 |
| 2025-07-18 | $1,071,264.17 | $42,361.57 | $0.00 |
| 2025-07-19 | $948,143.08 | $50,516.75 | $0.00 |
| 2025-07-20 | $958,930.60 | $55,631.16 | $0.00 |
| 2025-07-21 | $944,258.56 | $50,173.56 | $0.00 |
| 2025-07-22 | $908,129.61 | $53,492.89 | $0.00 |
| 2025-07-23 | $888,484.99 | $48,327.76 | $0.00 |
| 2025-07-24 | $858,050.72 | $25,471.20 | $0.00 |
| 2025-07-25 | $819,940.84 | $48,333.27 | $0.00 |
| 2025-07-26 | $824,476.95 | $48,498.46 | $0.00 |
| 2025-07-27 | $759,601.52 | $47,403.21 | $0.00 |
| 2025-07-28 | $739,469.40 | $28,863.39 | $0.00 |
| 2025-07-29 | $719,852.42 | $35,097.55 | $0.00 |
| 2025-07-30 | $691,819.28 | $37,121.54 | $0.00 |
| 2025-07-31 | $681,203.60 | $36,643.19 | $0.00 |
| 2025-08-01 | $624,652.78 | $33,801.80 | $0.00 |
| 2025-08-02 | $578,385.49 | $28,795.25 | $0.00 |
| 2025-08-03 | $573,408.12 | $31,059.38 | $0.00 |
| 2025-08-04 | $566,713.03 | $37,196.36 | $0.00 |
| 2025-08-05 | $626,070.79 | $43,791.07 | $0.00 |
| 2025-08-06 | $582,009.73 | $36,740.96 | $0.00 |
| 2025-08-07 | $595,736.93 | $42,120.15 | $0.00 |
| 2025-08-08 | $622,734.46 | $38,762.47 | $0.00 |
| 2025-08-09 | $645,953.35 | $38,214.98 | $0.00 |
| 2025-08-10 | $619,534.80 | $37,666.96 | $0.00 |
| 2025-08-11 | $588,667.02 | $37,626.42 | $0.00 |
| 2025-08-12 | $542,170.19 | $31,413.49 | $0.00 |
| 2025-08-13 | $566,321.02 | $28,661.47 | $0.00 |
| 2025-08-14 | $587,427.98 | $32,946.78 | $0.00 |
| 2025-08-15 | $539,102.58 | $28,295.76 | $0.00 |
| 2025-08-16 | $497,555.85 | $33,817.68 | $0.00 |
| 2025-08-17 | $496,694.88 | $33,618.26 | $0.00 |
| 2025-08-18 | $476,228.96 | $31,710.31 | $0.00 |
| 2025-08-19 | $472,152.18 | $31,122.63 | $0.00 |
| 2025-08-20 | $441,870.34 | $27,032.41 | $0.00 |
| 2025-08-21 | $469,047.17 | $25,255.26 | $0.00 |
| 2025-08-22 | $459,201.20 | $28,030.06 | $0.00 |
| 2025-08-23 | $450,832.85 | $23,909.92 | $0.00 |
| 2025-08-24 | $432,994.74 | $28,266.36 | $0.00 |
| 2025-08-25 | $433,356.14 | $23,000.50 | $0.00 |
| 2025-08-26 | $358,422.90 | $16,705.00 | $0.00 |
| 2025-08-27 | $379,027.33 | $10,948.14 | $0.00 |
| 2025-08-28 | $366,084.68 | $6,666.79 | $0.00 |
| 2025-08-29 | $366,117.93 | $3,470.36 | $0.00 |
| 2025-08-30 | $357,563.95 | $3,119.06 | $0.00 |
| 2025-08-31 | $357,254.87 | $243.38 | $0.00 |
| 2025-09-01 | $348,660.11 | $16,605.07 | $0.00 |
| 2025-09-02 | $347,064.29 | $21,442.90 | $0.00 |
| 2025-09-03 | $337,874.65 | $20,625.95 | $0.00 |
| 2025-09-04 | $562,845.47 | $19,495.71 | $0.00 |
| 2025-09-05 | $488,858.74 | $21,149.01 | $0.00 |
| 2025-09-06 | $484,130.98 | $20,128.83 | $0.00 |
| 2025-09-07 | $482,719.08 | $19,504.41 | $0.00 |
| 2025-09-08 | $492,189.75 | $20,627.56 | $0.00 |
| 2025-09-09 | $492,784.25 | $19,197.41 | $0.00 |
| 2025-09-10 | $489,988.17 | $18,957.06 | $0.00 |
| 2025-09-11 | $494,683.82 | $21,620.76 | $0.00 |
| 2025-09-12 | $501,165.07 | $21,479.20 | $0.00 |
| 2025-09-13 | $527,601.57 | $22,544.91 | $0.00 |
| 2025-09-14 | $517,444.98 | $22,456.88 | $0.00 |
| 2025-09-15 | $517,959.58 | $21,633.11 | $0.00 |
| 2025-09-16 | $544,105.96 | $26,691.70 | $0.00 |
| 2025-09-17 | $548,460.96 | $20,637.23 | $0.00 |
| 2025-09-18 | $551,618.66 | $22,797.74 | $0.00 |
| 2025-09-19 | $617,562.94 | $26,858.71 | $0.00 |
| 2025-09-20 | $582,446.45 | $21,148.21 | $0.00 |
| 2025-09-21 | $587,292.78 | $21,594.50 | $0.00 |
| 2025-09-22 | $574,245.62 | $21,054.43 | $0.00 |
| 2025-09-23 | $540,293.96 | $20,508.06 | $0.00 |
| 2025-09-24 | $763,572.00 | $29,333.80 | $0.00 |
| 2025-09-25 | $895,780.15 | $34,714.07 | $0.00 |
| 2025-09-26 | $1,164,262.74 | $96,917.62 | $0.00 |
| 2025-09-27 | $1,309,441.59 | $27,822.24 | $0.00 |
| 2025-09-28 | $1,075,277.46 | $25,001.15 | $0.00 |
| 2025-09-29 | $1,076,500.80 | $22,012.81 | $0.00 |
| 2025-09-30 | $1,060,868.18 | $20,050.92 | $0.00 |
| 2025-10-01 | $1,033,501.96 | $20,135.60 | $0.00 |
| 2025-10-02 | $1,094,478.37 | $22,529.19 | $0.00 |
| 2025-10-03 | $1,188,241.69 | $21,526.74 | $0.00 |
| 2025-10-04 | $1,157,052.89 | $22,689.99 | $0.00 |
| 2025-10-05 | $1,151,518.25 | $21,799.69 | $0.00 |
| 2025-10-06 | $1,129,742.71 | $21,183.15 | $0.00 |
| 2025-10-07 | $1,179,254.95 | $20,351.43 | $0.00 |
| 2025-10-08 | $1,118,692.15 | $18,655.24 | $0.00 |
| 2025-10-09 | $1,155,856.36 | $23,627.68 | $0.00 |
| 2025-10-10 | $1,079,156.96 | $22,596.46 | $0.00 |
| 2025-10-11 | $962,973.77 | $17,454.57 | $0.00 |
| 2025-10-12 | $930,155.97 | $18,939.33 | $0.00 |
| 2025-10-13 | $1,044,117.45 | $21,526.43 | $0.00 |
| 2025-10-14 | $1,042,531.94 | $20,333.64 | $0.00 |
| 2025-10-15 | $1,015,804.67 | $20,240.23 | $0.00 |
| 2025-10-16 | $974,776.70 | $19,348.55 | $0.00 |
| 2025-10-17 | $936,996.11 | $19,001.05 | $0.00 |
| 2025-10-18 | $907,278.18 | $18,737.07 | $0.00 |
| 2025-10-19 | $922,856.36 | $19,481.43 | $0.00 |
| 2025-10-20 | $936,846.54 | $20,350.92 | $0.00 |
| 2025-10-21 | $880,405.82 | $18,634.58 | $0.00 |
| 2025-10-22 | $853,706.43 | $19,487.18 | $0.00 |
| 2025-10-23 | $821,582.92 | $17,477.83 | $0.00 |
| 2025-10-23 | $844,879.78 | $18,640.39 | $0.00 |
Compare live prices of Volaris Games on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Aerodrome (Base) | 0X9C94E82D8751F16953F9C86E13ED9CD0414E6E97/0X4200000000000000000000000000000000000006 | $0.00094146 | $6,922 |
Volaris Games is an AI agent infrastructure for seamless creation and deployment in gaming and productivity. Offering VolsAI, Fynix serves as an AI agent creator for gaming, while Linkoln acts as a launchpad for knowledge AI agents, powered by the open-source LinkolnOS framework. VolsAI enables games, businesses, and communities to launch and scale AI solutions.Powered by $VOLS, VolsAI reduces technical barriers, driving productivity, engagement, and innovation, with an intuitive ecosystem.
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$4,805.96 42.36%
TOMI TOMI$0.00000565 13.24%
Telcoin TEL$0.005411 10.75%
Sky SKY$0.0543 8.67%
Quant QNT$100.34 5.54%
Bitcoin BTC$90,729.00 -0.06%
Ethereum ETH$2,987.93 -1.29%
Tether USDT$1.00 0.01%
XRP XRP$2.20 0.54%
BNB BNB$872.98 -1.35%
Monad MON $0.0311 -13.38%
Plasma XPL $0.206 -7.81%
Hajimi 哈基米 $0.299 -7.54%
Fartcoin FARTCOIN $0.317 -7.18%
KuCoin KCS $10.82 -6.89%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
