current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $7,397,331.91 | $72,624.83 | $1.11 |
| 2024-07-10 | $7,422,166.90 | $55,438.65 | $1.12 |
| 2024-07-11 | $7,417,088.66 | $49,013.84 | $1.11 |
| 2024-07-12 | $7,425,414.13 | $50,317.61 | $1.12 |
| 2024-07-13 | $7,436,296.97 | $46,051.06 | $1.12 |
| 2024-07-14 | $7,441,806.39 | $35,416.48 | $1.11 |
| 2024-07-15 | $7,422,891.10 | $45,431.41 | $1.11 |
| 2024-07-16 | $7,448,901.53 | $34,301.19 | $1.12 |
| 2024-07-17 | $7,439,594.21 | $56,425.13 | $1.12 |
| 2024-07-18 | $7,467,935.36 | $32,662.82 | $1.12 |
| 2024-07-19 | $7,472,783.21 | $49,318.91 | $1.12 |
| 2024-07-20 | $7,466,637.22 | $41,265.49 | $1.12 |
| 2024-07-21 | $7,460,316.84 | $41,952.00 | $1.12 |
| 2024-07-22 | $7,448,374.37 | $53,773.75 | $1.12 |
| 2024-07-23 | $7,450,143.15 | $53,123.16 | $1.12 |
| 2024-07-24 | $7,460,944.41 | $55,883.12 | $1.12 |
| 2024-07-25 | $7,473,358.71 | $54,809.35 | $1.12 |
| 2024-07-26 | $7,603,052.06 | $65,119.09 | $1.13 |
| 2024-07-27 | $7,603,279.97 | $31,927.53 | $1.13 |
| 2024-07-28 | $7,538,425.96 | $22,058.41 | $1.12 |
| 2024-07-29 | $7,604,807.47 | $21,072.32 | $1.12 |
| 2024-07-30 | $7,602,391.36 | $47,707.82 | $1.12 |
| 2024-07-31 | $7,603,203.57 | $48,244.86 | $1.13 |
| 2024-08-01 | $7,675,122.55 | $54,298.40 | $1.13 |
| 2024-08-02 | $7,533,896.48 | $31,577.92 | $1.12 |
| 2024-08-03 | $7,624,656.30 | $105,654.80 | $1.13 |
| 2024-08-04 | $7,702,572.93 | $56,649.51 | $1.14 |
| 2024-08-05 | $7,792,376.59 | $265,874.35 | $1.15 |
| 2024-08-06 | $7,786,367.94 | $425,194.41 | $1.17 |
| 2024-08-07 | $7,729,761.47 | $106,884.82 | $1.17 |
| 2024-08-08 | $7,714,227.21 | $86,985.52 | $1.17 |
| 2024-08-09 | $7,668,084.97 | $127,052.64 | $1.16 |
| 2024-08-10 | $7,645,701.13 | $49,178.34 | $1.16 |
| 2024-08-11 | $7,628,685.30 | $39,507.36 | $1.16 |
| 2024-08-12 | $7,623,456.55 | $42,963.75 | $1.16 |
| 2024-08-13 | $7,626,945.53 | $67,080.92 | $1.15 |
| 2024-08-14 | $7,643,809.80 | $54,434.74 | $1.16 |
| 2024-08-15 | $7,631,671.31 | $52,945.07 | $1.15 |
| 2024-08-16 | $7,581,739.17 | $108,687.89 | $1.15 |
| 2024-08-17 | $7,593,958.75 | $72,241.17 | $1.15 |
| 2024-08-18 | $7,614,416.98 | $31,003.46 | $1.15 |
| 2024-08-19 | $7,586,416.38 | $32,936.86 | $1.15 |
| 2024-08-20 | $7,743,478.07 | $35,799.94 | $1.15 |
| 2024-08-21 | $7,771,124.31 | $38,270.79 | $1.16 |
| 2024-08-22 | $7,882,529.66 | $138,132.99 | $1.17 |
| 2024-08-23 | $7,879,746.99 | $34,426.79 | $1.17 |
| 2024-08-24 | $7,895,509.36 | $91,209.21 | $1.18 |
| 2024-08-25 | $7,914,205.04 | $39,801.55 | $1.18 |
| 2024-08-26 | $7,895,650.70 | $36,241.55 | $1.18 |
| 2024-08-27 | $7,904,752.39 | $53,004.98 | $1.18 |
| 2024-08-28 | $7,948,608.68 | $104,112.09 | $1.18 |
| 2024-08-29 | $7,951,107.13 | $53,820.69 | $1.18 |
| 2024-08-30 | $7,930,227.48 | $64,761.27 | $1.18 |
| 2024-08-31 | $7,912,675.59 | $44,509.42 | $1.18 |
| 2024-09-01 | $7,900,893.63 | $27,926.05 | $1.18 |
| 2024-09-02 | $7,893,127.92 | $44,960.69 | $1.18 |
| 2024-09-03 | $7,883,424.67 | $41,860.72 | $1.18 |
| 2024-09-04 | $7,885,110.06 | $30,860.86 | $1.17 |
| 2024-09-05 | $7,924,282.19 | $53,997.15 | $1.18 |
| 2024-09-06 | $7,937,967.10 | $71,201.49 | $1.18 |
| 2024-09-07 | $7,947,716.62 | $73,907.74 | $1.18 |
| 2024-09-08 | $7,958,018.65 | $33,560.69 | $1.19 |
| 2024-09-09 | $7,946,435.01 | $35,246.04 | $1.18 |
| 2024-09-10 | $7,925,048.49 | $55,019.57 | $1.18 |
| 2024-09-11 | $7,939,039.16 | $35,294.06 | $1.18 |
| 2024-09-12 | $7,883,801.77 | $105,797.57 | $1.17 |
| 2024-09-13 | $7,903,157.90 | $39,473.11 | $1.18 |
| 2024-09-14 | $7,930,446.07 | $44,902.59 | $1.18 |
| 2024-09-15 | $7,913,786.33 | $18,752.96 | $1.18 |
| 2024-09-16 | $7,920,147.55 | $21,504.69 | $1.18 |
| 2024-09-17 | $7,924,144.00 | $28,065.12 | $1.18 |
| 2024-09-18 | $7,923,669.09 | $27,602.76 | $1.18 |
| 2024-09-19 | $7,979,072.82 | $87,623.17 | $1.19 |
| 2024-09-20 | $7,931,582.35 | $66,587.69 | $1.18 |
| 2024-09-21 | $7,924,787.64 | $48,130.15 | $1.18 |
| 2024-09-22 | $7,910,491.82 | $30,376.78 | $1.18 |
| 2024-09-23 | $7,909,586.18 | $29,691.43 | $1.18 |
| 2024-09-24 | $7,925,723.10 | $32,496.82 | $1.18 |
| 2024-09-25 | $7,946,269.54 | $40,583.74 | $1.18 |
| 2024-09-26 | $7,973,510.81 | $25,593.94 | $1.18 |
| 2024-09-27 | $8,054,026.49 | $32,770.43 | $1.18 |
| 2024-09-28 | $8,021,549.57 | $60,847.21 | $1.19 |
| 2024-09-29 | $8,058,305.30 | $20,160.48 | $1.19 |
| 2024-09-30 | $8,007,705.16 | $21,160.83 | $1.19 |
| 2024-10-01 | $7,995,036.99 | $35,312.87 | $1.18 |
| 2024-10-02 | $9,110,309.74 | $44,643.29 | $1.18 |
| 2024-10-03 | $9,204,117.06 | $47,387.37 | $1.18 |
| 2024-10-04 | $9,167,560.79 | $73,125.25 | $1.18 |
| 2024-10-05 | $9,121,176.42 | $52,552.44 | $1.17 |
| 2024-10-06 | $9,113,809.75 | $15,353.89 | $1.17 |
| 2024-10-07 | $9,106,684.48 | $15,577.43 | $1.17 |
| 2024-10-08 | $9,102,776.00 | $30,214.07 | $1.17 |
| 2024-10-09 | $9,111,087.66 | $28,381.11 | $1.17 |
| 2024-10-10 | $9,069,670.62 | $36,583.10 | $1.16 |
| 2024-10-11 | $8,225,526.31 | $26,771.48 | $1.17 |
| 2024-10-12 | $8,223,600.84 | $19,218.35 | $1.17 |
| 2024-10-13 | $8,202,504.46 | $11,266.65 | $1.17 |
| 2024-10-14 | $8,234,208.65 | $47,036.55 | $1.17 |
| 2024-10-15 | $8,189,528.20 | $52,902.69 | $1.16 |
| 2024-10-16 | $8,188,185.38 | $123,383.48 | $1.16 |
| 2024-10-17 | $8,599,708.84 | $214,560.65 | $1.16 |
| 2024-10-18 | $8,597,456.60 | $84,981.99 | $1.16 |
| 2024-10-19 | $8,614,496.48 | $141,335.87 | $1.16 |
| 2024-10-20 | $8,614,089.60 | $51,322.76 | $1.16 |
| 2024-10-21 | $8,610,876.13 | $49,032.93 | $1.16 |
| 2024-10-22 | $8,646,577.57 | $61,523.61 | $1.15 |
| 2024-10-23 | $8,660,668.65 | $91,742.03 | $1.16 |
| 2024-10-24 | $8,686,265.41 | $78,341.24 | $1.15 |
| 2024-10-25 | $8,670,583.62 | $68,035.72 | $1.16 |
| 2024-10-26 | $8,638,896.55 | $120,781.72 | $1.16 |
| 2024-10-27 | $8,652,004.26 | $58,809.70 | $1.15 |
| 2024-10-28 | $8,641,439.52 | $45,144.08 | $1.15 |
| 2024-10-29 | $8,681,746.71 | $75,818.06 | $1.16 |
| 2024-10-30 | $8,674,535.93 | $90,199.84 | $1.16 |
| 2024-10-31 | $8,669,831.06 | $68,217.19 | $1.15 |
| 2024-11-01 | $8,687,510.15 | $56,197.10 | $1.16 |
| 2024-11-02 | $8,664,019.98 | $62,648.32 | $1.15 |
| 2024-11-03 | $8,639,868.21 | $59,307.62 | $1.15 |
| 2024-11-04 | $8,661,046.37 | $71,817.22 | $1.15 |
| 2024-11-05 | $8,684,113.89 | $95,996.91 | $1.16 |
| 2024-11-06 | $8,693,816.52 | $94,119.71 | $1.16 |
| 2024-11-07 | $8,598,736.39 | $274,299.31 | $1.15 |
| 2024-11-08 | $8,608,857.91 | $95,849.96 | $1.15 |
| 2024-11-09 | $8,587,211.18 | $72,816.31 | $1.14 |
| 2024-11-10 | $8,617,644.29 | $152,179.32 | $1.15 |
| 2024-11-11 | $8,601,443.41 | $215,503.48 | $1.15 |
| 2024-11-12 | $8,599,944.68 | $424,346.14 | $1.14 |
| 2024-11-13 | $8,848,083.39 | $1,034,673.54 | $1.14 |
| 2024-11-14 | $8,918,882.19 | $336,287.56 | $1.13 |
| 2024-11-15 | $8,850,764.32 | $189,473.76 | $1.13 |
| 2024-11-16 | $8,895,088.45 | $132,936.96 | $1.13 |
| 2024-11-17 | $8,886,931.57 | $158,131.78 | $1.13 |
| 2024-11-18 | $8,975,178.33 | $483,667.44 | $1.14 |
| 2024-11-19 | $8,964,279.91 | $299,106.60 | $1.14 |
| 2024-11-20 | $9,044,580.45 | $313,290.97 | $1.13 |
| 2024-11-21 | $9,043,046.30 | $142,319.94 | $1.13 |
| 2024-11-22 | $9,285,199.35 | $272,067.98 | $1.14 |
| 2024-11-23 | $9,644,313.72 | $292,957.39 | $1.12 |
| 2024-11-24 | $9,630,221.01 | $328,815.25 | $1.12 |
| 2024-11-25 | $9,616,739.15 | $176,629.50 | $1.12 |
| 2024-11-26 | $9,883,196.71 | $574,586.94 | $1.13 |
| 2024-11-27 | $9,803,010.81 | $398,856.05 | $1.13 |
| 2024-11-28 | $9,730,283.89 | $215,154.05 | $1.13 |
| 2024-11-29 | $9,725,524.44 | $71,657.02 | $1.13 |
| 2024-11-30 | $9,744,852.80 | $179,947.90 | $1.14 |
| 2024-12-01 | $9,725,704.44 | $44,747.29 | $1.13 |
| 2024-12-02 | $9,705,943.73 | $69,089.65 | $1.14 |
| 2024-12-03 | $9,645,071.48 | $189,857.98 | $1.13 |
| 2024-12-04 | $9,861,748.10 | $155,989.85 | $1.13 |
| 2024-12-05 | $9,895,480.40 | $137,181.78 | $1.13 |
| 2024-12-06 | $10,347,197.14 | $461,503.50 | $1.14 |
| 2024-12-07 | $10,615,845.32 | $218,748.66 | $1.14 |
| 2024-12-08 | $10,641,959.66 | $145,916.85 | $1.14 |
| 2024-12-09 | $10,691,396.38 | $82,634.18 | $1.15 |
| 2024-12-10 | $10,589,590.95 | $457,584.68 | $1.14 |
| 2024-12-11 | $10,557,416.46 | $347,879.67 | $1.13 |
| 2024-12-12 | $10,583,868.69 | $293,623.79 | $1.14 |
| 2024-12-13 | $10,496,576.75 | $187,536.48 | $1.13 |
| 2024-12-14 | $10,627,896.86 | $83,694.21 | $1.12 |
| 2024-12-15 | $10,641,922.02 | $52,380.86 | $1.12 |
| 2024-12-16 | $10,684,621.61 | $144,697.83 | $1.13 |
| 2024-12-17 | $10,633,753.33 | $153,223.37 | $1.12 |
| 2024-12-18 | $10,623,948.88 | $179,008.09 | $1.12 |
| 2024-12-19 | $10,503,418.15 | $207,650.58 | $1.11 |
| 2024-12-20 | $10,573,628.94 | $198,513.53 | $1.11 |
| 2024-12-21 | $10,605,580.02 | $318,003.48 | $1.12 |
| 2024-12-22 | $10,574,664.91 | $140,192.15 | $1.12 |
| 2024-12-23 | $10,564,301.93 | $85,236.20 | $1.12 |
| 2024-12-24 | $10,501,879.02 | $83,950.28 | $1.11 |
| 2024-12-25 | $10,556,493.71 | $58,065.08 | $1.11 |
| 2024-12-26 | $10,556,788.10 | $70,207.20 | $1.11 |
| 2024-12-27 | $10,534,385.81 | $52,620.15 | $1.11 |
| 2024-12-28 | $10,486,121.47 | $133,774.36 | $1.11 |
| 2024-12-29 | $10,489,879.79 | $63,309.02 | $1.11 |
| 2024-12-30 | $10,522,834.18 | $57,990.85 | $1.11 |
| 2024-12-31 | $10,478,659.64 | $108,453.89 | $1.11 |
| 2025-01-01 | $10,481,852.88 | $59,702.34 | $1.10 |
| 2025-01-02 | $10,496,774.49 | $32,692.88 | $1.11 |
| 2025-01-03 | $10,395,886.02 | $126,129.17 | $1.10 |
| 2025-01-04 | $10,427,411.12 | $78,204.74 | $1.10 |
| 2025-01-05 | $10,419,824.54 | $30,001.56 | $1.10 |
| 2025-01-06 | $10,437,910.03 | $36,676.73 | $1.10 |
| 2025-01-07 | $10,408,628.72 | $117,258.14 | $1.11 |
| 2025-01-08 | $10,330,952.44 | $79,658.75 | $1.10 |
| 2025-01-09 | $10,305,734.01 | $112,608.75 | $1.10 |
| 2025-01-10 | $10,265,391.96 | $92,801.63 | $1.09 |
| 2025-01-11 | $10,192,679.90 | $78,035.50 | $1.09 |
| 2025-01-12 | $10,234,703.16 | $38,456.14 | $1.09 |
| 2025-01-13 | $10,199,811.02 | $31,001.99 | $1.09 |
| 2025-01-14 | $10,187,056.94 | $162,674.67 | $1.09 |
| 2025-01-15 | $10,158,482.69 | $71,338.75 | $1.09 |
| 2025-01-16 | $10,155,368.43 | $153,430.62 | $1.10 |
| 2025-01-17 | $10,171,071.89 | $203,190.68 | $1.10 |
| 2025-01-18 | $10,127,865.35 | $98,070.54 | $1.09 |
| 2025-01-19 | $10,103,596.08 | $531,520.44 | $1.09 |
| 2025-01-20 | $10,187,488.15 | $635,148.93 | $1.10 |
| 2025-01-21 | $10,302,474.34 | $432,870.92 | $1.10 |
| 2025-01-22 | $10,343,065.91 | $192,238.34 | $1.10 |
| 2025-01-23 | $10,320,737.22 | $107,247.61 | $1.10 |
| 2025-01-24 | $10,323,226.22 | $131,091.21 | $1.10 |
| 2025-01-25 | $10,316,522.73 | $126,873.75 | $1.10 |
| 2025-01-26 | $10,319,646.90 | $179,467.53 | $1.10 |
| 2025-01-27 | $10,323,527.44 | $73,412.02 | $1.10 |
| 2025-01-28 | $10,374,572.70 | $382,462.28 | $1.11 |
| 2025-01-29 | $10,351,508.57 | $130,275.79 | $1.11 |
| 2025-01-30 | $10,299,311.00 | $115,547.03 | $1.10 |
| 2025-01-31 | $10,129,970.88 | $76,859.33 | $1.10 |
| 2025-02-01 | $10,091,077.30 | $127,000.22 | $1.10 |
| 2025-02-02 | $10,076,154.90 | $56,245.17 | $1.09 |
| 2025-02-03 | $10,016,920.76 | $710,431.14 | $1.09 |
| 2025-02-04 | $9,919,862.17 | $418,670.27 | $1.09 |
| 2025-02-05 | $10,025,566.68 | $209,006.25 | $1.10 |
| 2025-02-06 | $9,944,916.04 | $124,287.33 | $1.11 |
| 2025-02-07 | $9,891,808.35 | $158,865.33 | $1.10 |
| 2025-02-08 | $9,784,473.68 | $106,287.86 | $1.10 |
| 2025-02-09 | $9,760,536.48 | $34,111.24 | $1.10 |
| 2025-02-10 | $9,791,549.93 | $56,313.70 | $1.10 |
| 2025-02-11 | $9,884,085.51 | $65,128.39 | $1.10 |
| 2025-02-12 | $9,857,570.35 | $51,300.85 | $1.09 |
| 2025-02-13 | $9,874,147.99 | $85,559.98 | $1.10 |
| 2025-02-14 | $9,903,376.20 | $110,124.99 | $1.10 |
| 2025-02-15 | $9,884,699.29 | $127,829.74 | $1.11 |
| 2025-02-16 | $9,899,995.60 | $42,560.76 | $1.11 |
| 2025-02-17 | $9,900,461.44 | $34,707.90 | $1.11 |
| 2025-02-18 | $9,886,629.12 | $53,638.10 | $1.11 |
| 2025-02-19 | $9,867,422.37 | $126,416.15 | $1.11 |
| 2025-02-20 | $9,850,273.84 | $82,324.83 | $1.11 |
| 2025-02-21 | $9,915,503.88 | $86,701.43 | $1.11 |
| 2025-02-22 | $9,911,290.32 | $61,642.97 | $1.11 |
| 2025-02-23 | $9,909,454.98 | $19,056.07 | $1.11 |
| 2025-02-24 | $9,930,529.98 | $21,526.36 | $1.11 |
| 2025-02-25 | $9,903,753.55 | $119,271.81 | $1.11 |
| 2025-02-26 | $9,864,953.68 | $238,210.04 | $1.12 |
| 2025-02-27 | $9,839,836.96 | $126,222.50 | $1.12 |
| 2025-02-28 | $9,903,714.89 | $92,460.40 | $1.11 |
| 2025-03-01 | $9,967,264.29 | $410,751.76 | $1.11 |
| 2025-03-02 | $9,957,930.88 | $375,430.26 | $1.11 |
| 2025-03-03 | $9,946,055.75 | $217,996.35 | $1.10 |
| 2025-03-04 | $9,995,960.53 | $284,147.12 | $1.11 |
| 2025-03-05 | $10,106,872.77 | $267,232.33 | $1.12 |
| 2025-03-06 | $9,897,481.17 | $91,357.45 | $1.12 |
| 2025-03-07 | $9,951,218.12 | $287,991.78 | $1.13 |
| 2025-03-08 | $9,925,666.11 | $180,561.52 | $1.14 |
| 2025-03-09 | $9,927,069.75 | $37,958.65 | $1.14 |
| 2025-03-10 | $9,988,102.26 | $114,267.13 | $1.14 |
| 2025-03-11 | $10,033,954.22 | $150,622.66 | $1.14 |
| 2025-03-12 | $10,113,024.73 | $183,894.02 | $1.13 |
| 2025-03-13 | $10,120,190.86 | $130,726.64 | $1.13 |
| 2025-03-14 | $10,223,806.26 | $77,676.69 | $1.13 |
| 2025-03-15 | $10,189,476.34 | $76,761.49 | $1.13 |
| 2025-03-16 | $10,189,620.52 | $34,987.61 | $1.13 |
| 2025-03-17 | $10,204,865.99 | $48,711.06 | $1.13 |
| 2025-03-18 | $10,242,206.58 | $57,112.83 | $1.14 |
| 2025-03-19 | $10,280,987.07 | $46,228.31 | $1.14 |
| 2025-03-20 | $9,965,923.41 | $98,401.62 | $1.14 |
| 2025-03-21 | $10,000,080.18 | $64,341.67 | $1.13 |
| 2025-03-22 | $9,979,261.89 | $73,010.72 | $1.13 |
| 2025-03-23 | $9,965,654.84 | $30,998.93 | $1.13 |
| 2025-03-24 | $9,977,296.94 | $279,139.14 | $1.13 |
| 2025-03-25 | $9,893,784.30 | $100,747.20 | $1.13 |
| 2025-03-26 | $9,771,384.60 | $71,364.71 | $1.13 |
| 2025-03-27 | $9,714,380.57 | $188,270.89 | $1.13 |
| 2025-03-28 | $9,661,640.87 | $179,272.33 | $1.13 |
| 2025-03-29 | $9,509,202.08 | $80,066.11 | $1.14 |
| 2025-03-30 | $9,490,630.68 | $43,475.43 | $1.13 |
| 2025-03-31 | $9,503,879.56 | $41,301.89 | $1.13 |
| 2025-04-01 | $9,492,937.68 | $73,168.66 | $1.13 |
| 2025-04-02 | $9,490,142.09 | $59,765.78 | $1.13 |
| 2025-04-03 | $9,511,190.95 | $96,471.50 | $1.14 |
| 2025-04-04 | $9,751,813.76 | $263,750.15 | $1.16 |
| 2025-04-05 | $9,750,593.19 | $308,818.76 | $1.16 |
| 2025-04-06 | $9,758,956.33 | $114,268.33 | $1.17 |
| 2025-04-07 | $9,795,397.99 | $147,454.52 | $1.17 |
| 2025-04-08 | $9,740,720.16 | $480,692.96 | $1.16 |
| 2025-04-09 | $9,890,900.33 | $295,705.49 | $1.18 |
| 2025-04-10 | $9,772,482.99 | $356,690.26 | $1.17 |
| 2025-04-11 | $10,158,614.56 | $185,668.37 | $1.21 |
| 2025-04-12 | $10,283,962.09 | $245,338.63 | $1.23 |
| 2025-04-13 | $10,263,075.77 | $99,083.10 | $1.23 |
| 2025-04-14 | $10,249,792.09 | $97,723.59 | $1.22 |
| 2025-04-15 | $10,248,953.02 | $365,861.77 | $1.22 |
| 2025-04-16 | $10,191,579.11 | $100,720.14 | $1.22 |
| 2025-04-17 | $4,256,315.51 | $403,066.87 | $1.23 |
| 2025-04-18 | $4,211,426.82 | $165,923.33 | $1.22 |
| 2025-04-19 | $4,227,649.93 | $36,189.70 | $1.22 |
| 2025-04-20 | $4,226,310.70 | $67,174.82 | $1.22 |
| 2025-04-21 | $4,226,477.74 | $21,649.60 | $1.22 |
| 2025-04-22 | $4,158,147.78 | $150,239.46 | $1.24 |
| 2025-04-23 | $4,070,906.63 | $171,104.00 | $1.21 |
| 2025-04-24 | $3,916,812.12 | $216,619.99 | $1.20 |
| 2025-04-25 | $3,880,766.79 | $107,327.47 | $1.21 |
| 2025-04-26 | $3,876,754.05 | $143,998.31 | $1.21 |
| 2025-04-27 | $3,861,957.45 | $96,007.70 | $1.20 |
| 2025-04-28 | $3,868,775.94 | $80,954.70 | $1.21 |
| 2025-04-29 | $3,905,716.60 | $164,086.92 | $1.22 |
| 2025-04-30 | $3,891,098.70 | $73,235.66 | $1.21 |
| 2025-05-01 | $3,855,951.99 | $151,444.56 | $1.21 |
| 2025-05-02 | $3,824,581.05 | $72,959.46 | $1.20 |
| 2025-05-03 | $3,829,633.03 | $118,835.00 | $1.21 |
| 2025-05-04 | $3,834,960.41 | $36,185.08 | $1.21 |
| 2025-05-05 | $3,834,666.13 | $17,972.81 | $1.21 |
| 2025-05-06 | $3,858,071.62 | $60,009.03 | $1.21 |
| 2025-05-07 | $3,864,302.34 | $67,990.89 | $1.22 |
| 2025-05-08 | $3,851,889.77 | $88,509.67 | $1.21 |
| 2025-05-09 | $3,829,578.13 | $164,915.11 | $1.21 |
| 2025-05-10 | $3,813,487.35 | $186,156.79 | $1.20 |
| 2025-05-11 | $3,772,612.12 | $246,878.51 | $1.20 |
| 2025-05-12 | $3,707,737.57 | $106,683.85 | $1.20 |
| 2025-05-13 | $3,709,248.20 | $313,198.61 | $1.20 |
| 2025-05-14 | $3,769,493.77 | $207,775.22 | $1.19 |
| 2025-05-15 | $3,768,969.39 | $167,910.33 | $1.19 |
| 2025-05-16 | $3,797,430.41 | $201,400.51 | $1.20 |
| 2025-05-17 | $3,799,070.05 | $106,904.75 | $1.19 |
| 2025-05-18 | $3,795,590.03 | $569,610.31 | $1.19 |
| 2025-05-19 | $3,808,583.98 | $92,629.78 | $1.20 |
| 2025-05-20 | $3,651,844.68 | $113,336.55 | $1.20 |
| 2025-05-21 | $3,674,739.97 | $95,966.50 | $1.21 |
| 2025-05-22 | $3,617,094.71 | $148,698.75 | $1.21 |
| 2025-05-23 | $3,671,509.18 | $140,100.87 | $1.21 |
| 2025-05-24 | $3,787,829.17 | $192,614.49 | $1.22 |
| 2025-05-25 | $3,778,735.02 | $59,011.16 | $1.22 |
| 2025-05-26 | $3,785,716.36 | $41,417.61 | $1.22 |
| 2025-05-27 | $3,843,699.34 | $57,195.10 | $1.22 |
| 2025-05-28 | $3,816,344.06 | $67,656.60 | $1.21 |
| 2025-05-29 | $3,856,987.87 | $69,184.84 | $1.20 |
| 2025-05-30 | $3,830,520.36 | $238,766.97 | $1.21 |
| 2025-05-31 | $3,749,097.06 | $853,545.61 | $1.22 |
| 2025-06-01 | $3,787,448.84 | $1,823,349.61 | $1.23 |
| 2025-06-02 | $3,750,408.24 | $40,428.77 | $1.22 |
| 2025-06-03 | $3,683,072.17 | $415,555.35 | $1.23 |
| 2025-06-04 | $3,536,173.36 | $220,260.17 | $1.22 |
| 2025-06-05 | $3,634,519.84 | $112,390.67 | $1.22 |
| 2025-06-06 | $3,714,977.74 | $186,911.35 | $1.22 |
| 2025-06-07 | $3,762,446.08 | $61,830.99 | $1.22 |
| 2025-06-08 | $3,746,107.22 | $1,077,953.09 | $1.21 |
| 2025-06-09 | $3,773,475.08 | $43,852.55 | $1.22 |
| 2025-06-10 | $3,771,088.90 | $67,383.22 | $1.22 |
| 2025-06-11 | $3,683,983.48 | $89,034.59 | $1.22 |
| 2025-06-12 | $3,696,669.88 | $258,835.99 | $1.22 |
| 2025-06-13 | $3,819,007.73 | $75,522.16 | $1.23 |
| 2025-06-14 | $3,721,617.71 | $419,174.97 | $1.23 |
| 2025-06-15 | $3,721,072.83 | $48,536.13 | $1.23 |
| 2025-06-16 | $3,722,444.16 | $105,349.71 | $1.23 |
| 2025-06-17 | $3,858,658.37 | $182,070.71 | $1.23 |
| 2025-06-18 | $3,821,677.37 | $112,377.39 | $1.23 |
| 2025-06-19 | $3,808,901.46 | $81,357.49 | $1.22 |
| 2025-06-20 | $3,870,446.89 | $76,496.37 | $1.23 |
| 2025-06-21 | $3,861,427.83 | $92,367.65 | $1.22 |
| 2025-06-22 | $3,859,108.87 | $55,599.44 | $1.22 |
| 2025-06-23 | $3,858,425.04 | $329,974.41 | $1.22 |
| 2025-06-24 | $3,878,261.23 | $161,508.76 | $1.23 |
| 2025-06-25 | $3,926,665.72 | $104,910.57 | $1.24 |
| 2025-06-26 | $3,930,837.60 | $163,242.21 | $1.24 |
| 2025-06-27 | $3,954,810.88 | $143,714.94 | $1.25 |
| 2025-06-28 | $4,050,693.47 | $106,192.19 | $1.25 |
| 2025-06-29 | $4,056,503.61 | $75,576.21 | $1.25 |
| 2025-06-30 | $4,053,546.27 | $35,946.16 | $1.25 |
| 2025-07-01 | $4,075,213.36 | $75,761.49 | $1.26 |
| 2025-07-02 | $4,088,369.11 | $101,318.41 | $1.26 |
| 2025-07-03 | $4,255,160.52 | $100,116.24 | $1.26 |
| 2025-07-04 | $4,263,005.39 | $141,170.62 | $1.26 |
| 2025-07-05 | $4,253,797.73 | $93,784.21 | $1.26 |
| 2025-07-06 | $4,251,901.96 | $51,605.11 | $1.26 |
| 2025-07-07 | $4,250,485.71 | $32,688.69 | $1.26 |
| 2025-07-08 | $4,296,215.69 | $66,865.36 | $1.25 |
| 2025-07-08 | $4,335,540.40 | $64,533.05 | $1.25 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.319 54.91%
Useless Coin USELESS$0.301 33.81%
Zebec Network ZBCN$0.003641 24.84%
Mog Coin MOG$0.00000121 15.08%
Ether.fi ETHFI$1.07 14.59%
Bitcoin BTC$111,253.00 2.14%
Ethereum ETH$2,768.58 6.11%
Tether USDT$1.00 0.01%
XRP XRP$2.42 4.79%
BNB BNB$670.20 1.57%
Zcash ZEC $40.17 -5.4%
Bonk BONK $0.00002093 -4.49%
Tokenize Xchange TKX $13.64 -4.21%
Grass GRASS $1.16 -3.65%
Ket KET $0.312 -1.37%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
