VinDax Coin current market price is $0.0207 with a 24 hour trading volume of $15,534. The total available supply of VinDax Coin is 125.00M VD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The VD price is 14.86% up in the last one hour.
The high price of the VinDax Coin is $0.0221 and low price is $0.0179 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0207
$0 0%
$2,585.93K
$15,534
0 VD
125.00M VD
(Not Available)
$0.0221
$0.0179
$0.199 89.44%
03 Jun 2019
$0.003415 514.05%
24 Jun 2022
Want to convert more cryptocurrencies?
14.86%
10.14%
5.37%
12.01%
48.26%
27.59%
157.21%
38.69%
Historical data of VinDax Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-27 | $0.00 | $16,514.77 | $0.01 |
| 2024-10-28 | $0.00 | $17,027.91 | $0.01 |
| 2024-10-29 | $0.00 | $17,403.29 | $0.01 |
| 2024-10-30 | $0.00 | $17,783.43 | $0.01 |
| 2024-10-31 | $0.00 | $11,591.64 | $0.02 |
| 2024-11-01 | $0.00 | $17,187.85 | $0.01 |
| 2024-11-02 | $0.00 | $17,632.13 | $0.01 |
| 2024-11-03 | $0.00 | $16,985.76 | $0.01 |
| 2024-11-04 | $0.00 | $16,983.49 | $0.01 |
| 2024-11-05 | $0.00 | $16,745.22 | $0.01 |
| 2024-11-06 | $0.00 | $17,030.67 | $0.01 |
| 2024-11-07 | $0.00 | $18,532.02 | $0.01 |
| 2024-11-08 | $0.00 | $20,104.25 | $0.01 |
| 2024-11-09 | $0.00 | $18,703.92 | $0.01 |
| 2024-11-10 | $0.00 | $19,220.39 | $0.01 |
| 2024-11-11 | $0.00 | $20,125.46 | $0.01 |
| 2024-11-12 | $0.00 | $21,810.10 | $0.02 |
| 2024-11-13 | $0.00 | $21,196.49 | $0.02 |
| 2024-11-14 | $0.00 | $21,443.26 | $0.02 |
| 2024-11-15 | $0.00 | $20,773.92 | $0.02 |
| 2024-11-16 | $0.00 | $21,699.37 | $0.02 |
| 2024-11-17 | $0.00 | $13,806.35 | $0.02 |
| 2024-11-18 | $0.00 | $20,675.74 | $0.02 |
| 2024-11-19 | $0.00 | $22,246.79 | $0.02 |
| 2024-11-20 | $0.00 | $19,665.07 | $0.02 |
| 2024-11-21 | $0.00 | $12,952.71 | $0.02 |
| 2024-11-22 | $0.00 | $14,749.57 | $0.02 |
| 2024-11-23 | $0.00 | $21,366.81 | $0.02 |
| 2024-11-24 | $0.00 | $14,233.64 | $0.02 |
| 2024-11-25 | $0.00 | $14,608.71 | $0.02 |
| 2024-11-26 | $0.00 | $6,706.47 | $0.01 |
| 2024-11-27 | $0.00 | $9,153.82 | $0.01 |
| 2024-11-28 | $0.00 | $10,514.58 | $0.01 |
| 2024-11-29 | $0.00 | $10,059.03 | $0.01 |
| 2024-11-30 | $0.00 | $9,263.30 | $0.01 |
| 2024-12-01 | $0.00 | $9,729.14 | $0.01 |
| 2024-12-02 | $0.00 | $10,064.68 | $0.01 |
| 2024-12-03 | $0.00 | $9,740.18 | $0.01 |
| 2024-12-04 | $0.00 | $9,554.89 | $0.01 |
| 2024-12-05 | $0.00 | $10,494.56 | $0.01 |
| 2024-12-06 | $0.00 | $10,002.04 | $0.01 |
| 2024-12-07 | $0.00 | $10,656.05 | $0.01 |
| 2024-12-08 | $0.00 | $10,879.71 | $0.01 |
| 2024-12-09 | $0.00 | $10,934.55 | $0.01 |
| 2024-12-10 | $0.00 | $20,843.96 | $0.02 |
| 2024-12-11 | $0.00 | $23,427.03 | $0.02 |
| 2024-12-12 | $0.00 | $23,529.28 | $0.02 |
| 2024-12-13 | $0.00 | $23,642.70 | $0.02 |
| 2024-12-14 | $0.00 | $23,569.93 | $0.02 |
| 2024-12-15 | $0.00 | $27,790.15 | $0.02 |
| 2024-12-16 | $0.00 | $28,065.01 | $0.02 |
| 2024-12-17 | $0.00 | $31,395.26 | $0.02 |
| 2024-12-18 | $0.00 | $28,207.54 | $0.02 |
| 2024-12-19 | $0.00 | $26,222.24 | $0.02 |
| 2024-12-20 | $0.00 | $25,707.18 | $0.02 |
| 2024-12-21 | $0.00 | $25,025.29 | $0.02 |
| 2024-12-22 | $0.00 | $17,474.56 | $0.02 |
| 2024-12-23 | $0.00 | $12,329.20 | $0.02 |
| 2024-12-24 | $0.00 | $12,838.71 | $0.02 |
| 2024-12-25 | $0.00 | $13,103.44 | $0.02 |
| 2024-12-26 | $0.00 | $12,806.19 | $0.02 |
| 2024-12-27 | $0.00 | $9,140.72 | $0.01 |
| 2024-12-28 | $0.00 | $13,822.64 | $0.01 |
| 2024-12-29 | $0.00 | $9,319.19 | $0.01 |
| 2024-12-30 | $0.00 | $10,079.16 | $0.01 |
| 2024-12-31 | $0.00 | $9,250.99 | $0.01 |
| 2025-01-01 | $0.00 | $13,545.87 | $0.02 |
| 2025-01-02 | $0.00 | $10,068.44 | $0.01 |
| 2025-01-03 | $0.00 | $9,782.52 | $0.01 |
| 2025-01-04 | $0.00 | $10,139.85 | $0.01 |
| 2025-01-05 | $0.00 | $10,117.67 | $0.01 |
| 2025-01-06 | $0.00 | $10,429.56 | $0.01 |
| 2025-01-07 | $0.00 | $10,332.22 | $0.01 |
| 2025-01-08 | $0.00 | $10,168.31 | $0.01 |
| 2025-01-09 | $0.00 | $9,330.69 | $0.01 |
| 2025-01-10 | $0.00 | $9,224.21 | $0.01 |
| 2025-01-11 | $0.00 | $11,485.19 | $0.02 |
| 2025-01-12 | $0.00 | $9,434.07 | $0.01 |
| 2025-01-13 | $0.00 | $9,580.47 | $0.01 |
| 2025-01-14 | $0.00 | $9,230.87 | $0.01 |
| 2025-01-15 | $0.00 | $9,340.86 | $0.01 |
| 2025-01-16 | $0.00 | $9,295.01 | $0.01 |
| 2025-01-17 | $0.00 | $8,852.10 | $0.01 |
| 2025-01-18 | $0.00 | $9,455.56 | $0.01 |
| 2025-01-19 | $0.00 | $8,957.45 | $0.01 |
| 2025-01-20 | $0.00 | $9,653.65 | $0.01 |
| 2025-01-21 | $0.00 | $25,260.74 | $0.02 |
| 2025-01-22 | $0.00 | $25,045.33 | $0.02 |
| 2025-01-23 | $0.00 | $9,428.12 | $0.01 |
| 2025-01-24 | $0.00 | $9,455.04 | $0.01 |
| 2025-01-25 | $0.00 | $24,728.73 | $0.02 |
| 2025-01-26 | $0.00 | $27,543.56 | $0.02 |
| 2025-01-27 | $0.00 | $25,388.29 | $0.02 |
| 2025-01-28 | $0.00 | $9,597.62 | $0.01 |
| 2025-01-29 | $0.00 | $9,366.11 | $0.01 |
| 2025-01-30 | $0.00 | $25,464.44 | $0.02 |
| 2025-01-31 | $0.00 | $9,696.41 | $0.01 |
| 2025-02-01 | $0.00 | $15,313.19 | $0.02 |
| 2025-02-02 | $0.00 | $23,155.05 | $0.02 |
| 2025-02-03 | $0.00 | $21,417.10 | $0.02 |
| 2025-02-04 | $0.00 | $26,101.48 | $0.02 |
| 2025-02-05 | $0.00 | $14,034.07 | $0.02 |
| 2025-02-06 | $0.00 | $21,968.34 | $0.02 |
| 2025-02-07 | $0.00 | $21,867.94 | $0.02 |
| 2025-02-08 | $0.00 | $23,077.79 | $0.02 |
| 2025-02-09 | $0.00 | $8,290.79 | $0.01 |
| 2025-02-10 | $0.00 | $9,895.71 | $0.01 |
| 2025-02-11 | $0.00 | $22,113.76 | $0.02 |
| 2025-02-12 | $0.00 | $21,586.80 | $0.02 |
| 2025-02-13 | $0.00 | $9,058.33 | $0.01 |
| 2025-02-14 | $0.00 | $9,446.48 | $0.01 |
| 2025-02-15 | $0.00 | $9,830.95 | $0.01 |
| 2025-02-16 | $0.00 | $9,298.55 | $0.01 |
| 2025-02-17 | $0.00 | $8,881.78 | $0.01 |
| 2025-02-18 | $0.00 | $9,715.25 | $0.01 |
| 2025-02-19 | $0.00 | $13,726.03 | $0.02 |
| 2025-02-20 | $0.00 | $9,499.93 | $0.01 |
| 2025-02-21 | $0.00 | $9,760.18 | $0.01 |
| 2025-02-22 | $0.00 | $8,963.06 | $0.01 |
| 2025-02-23 | $0.00 | $9,203.30 | $0.01 |
| 2025-02-24 | $0.00 | $22,875.46 | $0.02 |
| 2025-02-25 | $0.00 | $9,848.61 | $0.01 |
| 2025-02-26 | $0.00 | $8,774.72 | $0.01 |
| 2025-02-27 | $0.00 | $19,876.93 | $0.01 |
| 2025-02-28 | $0.00 | $8,075.98 | $0.01 |
| 2025-03-01 | $0.00 | $12,784.04 | $0.02 |
| 2025-03-02 | $0.00 | $19,346.26 | $0.01 |
| 2025-03-03 | $0.00 | $21,143.21 | $0.02 |
| 2025-03-04 | $0.00 | $7,119.35 | $0.01 |
| 2025-03-05 | $0.00 | $5,659.78 | $0.01 |
| 2025-03-06 | $0.00 | $1,586.59 | $0.01 |
| 2025-03-07 | $0.00 | $3,194.83 | $0.01 |
| 2025-03-08 | $0.00 | $3,090.59 | $0.01 |
| 2025-03-09 | $0.00 | $5,026.03 | $0.01 |
| 2025-03-10 | $0.00 | $4,551.89 | $0.01 |
| 2025-03-11 | $0.00 | $3,938.92 | $0.01 |
| 2025-03-12 | $0.00 | $3,860.98 | $0.01 |
| 2025-03-13 | $0.00 | $5,491.52 | $0.01 |
| 2025-03-14 | $0.00 | $4,674.08 | $0.01 |
| 2025-03-15 | $0.00 | $4,181.46 | $0.01 |
| 2025-03-16 | $0.00 | $4,332.88 | $0.01 |
| 2025-03-17 | $0.00 | $5,373.45 | $0.01 |
| 2025-03-18 | $0.00 | $3,953.41 | $0.01 |
| 2025-03-19 | $0.00 | $5,593.76 | $0.01 |
| 2025-03-20 | $0.00 | $4,567.80 | $0.01 |
| 2025-03-21 | $0.00 | $4,035.34 | $0.01 |
| 2025-03-22 | $0.00 | $4,127.65 | $0.01 |
| 2025-03-23 | $0.00 | $5,556.59 | $0.01 |
| 2025-03-24 | $0.00 | $4,267.12 | $0.01 |
| 2025-03-25 | $0.00 | $4,549.26 | $0.01 |
| 2025-03-26 | $0.00 | $4,296.47 | $0.01 |
| 2025-03-27 | $0.00 | $4,090.18 | $0.01 |
| 2025-03-28 | $0.00 | $4,337.55 | $0.01 |
| 2025-03-29 | $0.00 | $4,193.28 | $0.01 |
| 2025-03-30 | $0.00 | $3,943.74 | $0.01 |
| 2025-03-31 | $0.00 | $3,926.16 | $0.01 |
| 2025-04-01 | $0.00 | $4,019.67 | $0.01 |
| 2025-04-02 | $0.00 | $4,004.29 | $0.01 |
| 2025-04-03 | $0.00 | $5,720.73 | $0.01 |
| 2025-04-04 | $0.00 | $3,785.40 | $0.01 |
| 2025-04-05 | $0.00 | $4,001.35 | $0.01 |
| 2025-04-06 | $0.00 | $3,951.63 | $0.01 |
| 2025-04-07 | $0.00 | $3,547.37 | $0.01 |
| 2025-04-08 | $0.00 | $3,289.34 | $0.01 |
| 2025-04-09 | $0.00 | $3,284.89 | $0.01 |
| 2025-04-10 | $0.00 | $3,546.25 | $0.01 |
| 2025-04-11 | $0.00 | $3,219.30 | $0.01 |
| 2025-04-12 | $0.00 | $3,325.65 | $0.01 |
| 2025-04-13 | $0.00 | $3,465.77 | $0.01 |
| 2025-04-14 | $0.00 | $3,593.81 | $0.01 |
| 2025-04-15 | $0.00 | $3,489.18 | $0.01 |
| 2025-04-16 | $0.00 | $5,140.86 | $0.01 |
| 2025-04-17 | $0.00 | $3,606.38 | $0.01 |
| 2025-04-18 | $0.00 | $3,901.56 | $0.01 |
| 2025-04-19 | $0.00 | $3,562.03 | $0.01 |
| 2025-04-20 | $0.00 | $3,574.76 | $0.01 |
| 2025-04-21 | $0.00 | $3,571.88 | $0.01 |
| 2025-04-22 | $0.00 | $3,450.15 | $0.01 |
| 2025-04-23 | $0.00 | $3,844.27 | $0.01 |
| 2025-04-24 | $0.00 | $3,827.40 | $0.01 |
| 2025-04-25 | $0.00 | $3,848.34 | $0.01 |
| 2025-04-26 | $0.00 | $3,869.02 | $0.01 |
| 2025-04-27 | $0.00 | $3,797.20 | $0.01 |
| 2025-04-28 | $0.00 | $3,891.92 | $0.01 |
| 2025-04-29 | $0.00 | $3,842.14 | $0.01 |
| 2025-04-30 | $0.00 | $3,811.02 | $0.01 |
| 2025-05-01 | $0.00 | $3,839.54 | $0.01 |
| 2025-05-02 | $0.00 | $3,857.98 | $0.01 |
| 2025-05-03 | $0.00 | $3,905.66 | $0.01 |
| 2025-05-04 | $0.00 | $3,768.75 | $0.01 |
| 2025-05-05 | $0.00 | $3,759.34 | $0.01 |
| 2025-05-06 | $0.00 | $9,580.95 | $0.01 |
| 2025-05-08 | $0.00 | $6,150.05 | $0.02 |
| 2025-05-09 | $0.00 | $6,150.05 | $0.02 |
| 2025-05-10 | $0.00 | $10,363.49 | $0.02 |
| 2025-05-11 | $0.00 | $8,962.37 | $0.03 |
| 2025-05-12 | $0.00 | $6,361.35 | $0.02 |
| 2025-05-13 | $0.00 | $9,331.44 | $0.02 |
| 2025-05-14 | $0.00 | $6,112.88 | $0.02 |
| 2025-05-15 | $0.00 | $6,070.02 | $0.02 |
| 2025-05-16 | $0.00 | $9,702.42 | $0.02 |
| 2025-05-17 | $0.00 | $6,759.99 | $0.02 |
| 2025-05-18 | $0.00 | $5,981.85 | $0.02 |
| 2025-05-19 | $0.00 | $8,047.99 | $0.03 |
| 2025-05-20 | $0.00 | $3,810.98 | $0.01 |
| 2025-05-21 | $0.00 | $4,301.61 | $0.01 |
| 2025-05-22 | $0.00 | $3,718.49 | $0.01 |
| 2025-05-23 | $0.00 | $3,872.37 | $0.01 |
| 2025-05-24 | $0.00 | $3,877.61 | $0.01 |
| 2025-05-25 | $0.00 | $4,008.74 | $0.01 |
| 2025-05-26 | $0.00 | $4,302.92 | $0.01 |
| 2025-05-27 | $0.00 | $5,592.78 | $0.02 |
| 2025-05-28 | $0.00 | $4,012.68 | $0.01 |
| 2025-05-29 | $0.00 | $4,201.56 | $0.01 |
| 2025-05-30 | $0.00 | $4,498.78 | $0.01 |
| 2025-05-31 | $0.00 | $4,053.66 | $0.01 |
| 2025-06-01 | $0.00 | $4,061.59 | $0.01 |
| 2025-06-02 | $0.00 | $4,055.33 | $0.01 |
| 2025-06-03 | $0.00 | $3,972.23 | $0.01 |
| 2025-06-04 | $0.00 | $10,527.43 | $0.02 |
| 2025-06-05 | $0.00 | $5,594.81 | $0.02 |
| 2025-06-06 | $0.00 | $4,381.10 | $0.01 |
| 2025-06-07 | $0.00 | $4,055.02 | $0.01 |
| 2025-06-08 | $0.00 | $4,456.21 | $0.01 |
| 2025-06-09 | $0.00 | $4,110.65 | $0.01 |
| 2025-06-10 | $0.00 | $13,026.71 | $0.02 |
| 2025-06-11 | $0.00 | $5,896.68 | $0.02 |
| 2025-06-12 | $0.00 | $4,939.40 | $0.02 |
| 2025-06-13 | $0.00 | $4,133.21 | $0.01 |
| 2025-06-14 | $0.00 | $3,581.28 | $0.01 |
| 2025-06-15 | $0.00 | $3,871.21 | $0.01 |
| 2025-06-16 | $0.00 | $3,825.13 | $0.01 |
| 2025-06-17 | $0.00 | $7,377.12 | $0.02 |
| 2025-06-18 | $0.00 | $9,679.21 | $0.02 |
| 2025-06-19 | $0.00 | $3,676.45 | $0.01 |
| 2025-06-20 | $0.00 | $12,115.92 | $0.02 |
| 2025-06-21 | $0.00 | $4,437.33 | $0.01 |
| 2025-06-22 | $0.00 | $3,374.28 | $0.01 |
| 2025-06-23 | $0.00 | $3,827.73 | $0.01 |
| 2025-06-24 | $0.00 | $3,703.46 | $0.01 |
| 2025-06-25 | $0.00 | $9,965.65 | $0.02 |
| 2025-06-26 | $0.00 | $9,765.65 | $0.02 |
| 2025-06-27 | $0.00 | $10,934.17 | $0.02 |
| 2025-06-28 | $0.00 | $10,751.43 | $0.02 |
| 2025-06-29 | $0.00 | $3,819.75 | $0.01 |
| 2025-06-30 | $0.00 | $13,648.94 | $0.02 |
| 2025-07-01 | $0.00 | $10,984.58 | $0.02 |
| 2025-07-02 | $0.00 | $9,897.83 | $0.02 |
| 2025-07-03 | $0.00 | $6,557.82 | $0.02 |
| 2025-07-04 | $0.00 | $6,551.99 | $0.02 |
| 2025-07-05 | $0.00 | $11,187.58 | $0.02 |
| 2025-07-06 | $0.00 | $4,168.87 | $0.01 |
| 2025-07-07 | $0.00 | $10,140.69 | $0.02 |
| 2025-07-08 | $0.00 | $10,605.99 | $0.02 |
| 2025-07-09 | $0.00 | $3,699.37 | $0.01 |
| 2025-07-10 | $0.00 | $7,067.52 | $0.02 |
| 2025-07-11 | $0.00 | $6,913.58 | $0.02 |
| 2025-07-12 | $0.00 | $3,409.36 | $0.01 |
| 2025-07-13 | $0.00 | $2,972.48 | $0.01 |
| 2025-07-14 | $0.00 | $9,259.52 | $0.02 |
| 2025-07-15 | $0.00 | $6,360.04 | $0.02 |
| 2025-07-16 | $0.00 | $9,452.97 | $0.02 |
| 2025-07-17 | $0.00 | $12,000.29 | $0.02 |
| 2025-07-18 | $0.00 | $12,318.69 | $0.02 |
| 2025-07-19 | $0.00 | $8,990.62 | $0.02 |
| 2025-07-20 | $0.00 | $6,495.92 | $0.02 |
| 2025-07-21 | $0.00 | $10,623.94 | $0.02 |
| 2025-07-22 | $0.00 | $12,233.83 | $0.02 |
| 2025-07-23 | $0.00 | $13,566.60 | $0.02 |
| 2025-07-24 | $0.00 | $12,288.12 | $0.02 |
| 2025-07-25 | $0.00 | $13,377.84 | $0.02 |
| 2025-07-26 | $0.00 | $13,497.39 | $0.02 |
| 2025-07-27 | $0.00 | $11,619.11 | $0.02 |
| 2025-07-28 | $0.00 | $12,398.03 | $0.02 |
| 2025-07-29 | $0.00 | $8,879.73 | $0.02 |
| 2025-07-30 | $0.00 | $8,849.63 | $0.02 |
| 2025-07-31 | $0.00 | $9,596.88 | $0.02 |
| 2025-08-01 | $0.00 | $13,451.66 | $0.02 |
| 2025-08-02 | $0.00 | $6,386.62 | $0.02 |
| 2025-08-03 | $0.00 | $10,500.43 | $0.02 |
| 2025-08-04 | $0.00 | $7,137.80 | $0.02 |
| 2025-08-05 | $0.00 | $10,329.26 | $0.02 |
| 2025-08-06 | $0.00 | $5,343.94 | $0.02 |
| 2025-08-07 | $0.00 | $8,885.95 | $0.02 |
| 2025-08-08 | $0.00 | $5,581.25 | $0.02 |
| 2025-08-09 | $0.00 | $313.61 | $0.02 |
| 2025-08-10 | $0.00 | $2,680.23 | $0.02 |
| 2025-08-11 | $0.00 | $2,831.71 | $0.02 |
| 2025-08-12 | $0.00 | $4,273.99 | $0.02 |
| 2025-08-13 | $0.00 | $6,181.01 | $0.02 |
| 2025-08-14 | $0.00 | $9,046.27 | $0.02 |
| 2025-08-15 | $0.00 | $12,121.81 | $0.02 |
| 2025-08-16 | $0.00 | $5,990.57 | $0.02 |
| 2025-08-17 | $0.00 | $7,462.28 | $0.02 |
| 2025-08-18 | $0.00 | $7,462.28 | $0.02 |
| 2025-08-19 | $0.00 | $12,791.58 | $0.02 |
| 2025-08-20 | $0.00 | $7,018.42 | $0.02 |
| 2025-08-21 | $0.00 | $7,510.45 | $0.02 |
| 2025-08-22 | $0.00 | $13,505.23 | $0.02 |
| 2025-08-23 | $0.00 | $14,388.06 | $0.02 |
| 2025-08-24 | $0.00 | $13,136.75 | $0.02 |
| 2025-08-25 | $0.00 | $13,236.39 | $0.02 |
| 2025-08-26 | $0.00 | $12,787.02 | $0.02 |
| 2025-08-27 | $0.00 | $12,097.49 | $0.02 |
| 2025-08-28 | $0.00 | $12,636.47 | $0.02 |
| 2025-08-29 | $0.00 | $12,394.78 | $0.02 |
| 2025-08-30 | $0.00 | $12,940.79 | $0.02 |
| 2025-08-31 | $0.00 | $13,011.86 | $0.02 |
| 2025-09-01 | $0.00 | $13,751.97 | $0.02 |
| 2025-09-02 | $0.00 | $6,243.19 | $0.02 |
| 2025-09-03 | $0.00 | $13,950.86 | $0.02 |
| 2025-09-04 | $0.00 | $14,556.45 | $0.02 |
| 2025-09-05 | $0.00 | $6,425.92 | $0.02 |
| 2025-09-06 | $0.00 | $13,417.22 | $0.02 |
| 2025-09-07 | $0.00 | $6,289.39 | $0.02 |
| 2025-09-08 | $0.00 | $8,325.56 | $0.02 |
| 2025-09-09 | $0.00 | $14,995.33 | $0.02 |
| 2025-09-10 | $0.00 | $14,059.33 | $0.02 |
| 2025-09-11 | $0.00 | $12,821.62 | $0.02 |
| 2025-09-12 | $0.00 | $13,249.67 | $0.02 |
| 2025-09-13 | $0.00 | $14,031.04 | $0.02 |
| 2025-09-14 | $0.00 | $13,765.39 | $0.02 |
| 2025-09-15 | $0.00 | $15,876.45 | $0.02 |
| 2025-09-16 | $0.00 | $12,886.10 | $0.02 |
| 2025-09-17 | $0.00 | $15,438.69 | $0.02 |
| 2025-09-18 | $0.00 | $6,659.84 | $0.02 |
| 2025-09-19 | $0.00 | $12,863.83 | $0.02 |
| 2025-09-20 | $0.00 | $12,828.61 | $0.02 |
| 2025-09-21 | $0.00 | $12,875.09 | $0.02 |
| 2025-09-22 | $0.00 | $6,597.22 | $0.02 |
| 2025-09-23 | $0.00 | $15,639.09 | $0.02 |
| 2025-09-24 | $0.00 | $14,389.56 | $0.02 |
| 2025-09-25 | $0.00 | $12,008.66 | $0.02 |
| 2025-09-26 | $0.00 | $12,129.20 | $0.02 |
| 2025-09-27 | $0.00 | $5,729.91 | $0.01 |
| 2025-09-28 | $0.00 | $7,318.95 | $0.02 |
| 2025-09-29 | $0.00 | $5,983.31 | $0.02 |
| 2025-09-30 | $0.00 | $12,389.29 | $0.02 |
| 2025-10-01 | $0.00 | $5,792.53 | $0.02 |
| 2025-10-02 | $0.00 | $13,996.18 | $0.02 |
| 2025-10-03 | $0.00 | $6,201.89 | $0.02 |
| 2025-10-04 | $0.00 | $13,136.83 | $0.02 |
| 2025-10-05 | $0.00 | $13,551.93 | $0.02 |
| 2025-10-06 | $0.00 | $6,569.31 | $0.02 |
| 2025-10-07 | $0.00 | $13,063.63 | $0.02 |
| 2025-10-08 | $0.00 | $13,603.90 | $0.02 |
| 2025-10-09 | $0.00 | $6,705.78 | $0.02 |
| 2025-10-10 | $0.00 | $6,564.30 | $0.02 |
| 2025-10-11 | $0.00 | $13,896.99 | $0.02 |
| 2025-10-12 | $0.00 | $5,195.96 | $0.01 |
| 2025-10-13 | $0.00 | $13,514.46 | $0.02 |
| 2025-10-14 | $0.00 | $6,261.00 | $0.02 |
| 2025-10-15 | $0.00 | $11,909.91 | $0.02 |
| 2025-10-16 | $0.00 | $5,389.00 | $0.01 |
| 2025-10-17 | $0.00 | $5,968.19 | $0.02 |
| 2025-10-18 | $0.00 | $5,479.25 | $0.01 |
| 2025-10-19 | $0.00 | $12,106.93 | $0.02 |
| 2025-10-20 | $0.00 | $13,167.51 | $0.02 |
| 2025-10-21 | $0.00 | $13,190.97 | $0.02 |
| 2025-10-22 | $0.00 | $15,935.06 | $0.02 |
| 2025-10-23 | $0.00 | $13,067.84 | $0.02 |
| 2025-10-24 | $0.00 | $12,770.77 | $0.02 |
| 2025-10-25 | $0.00 | $12,437.08 | $0.02 |
| 2025-10-26 | $0.00 | $6,634.55 | $0.02 |
| 2025-10-26 | $0.00 | $6,902.22 | $0.02 |
VinDAX Coin (VD) is a cryptocurrency to be issued by VinDAX Digital Asset Exchange.
ICP price is close to confirming a potential breakout from a falling wedge pattern that could launch it toward $10 and beyond, especially as stablecoin supply on the network continues to grow. According to data from crypto.news, Internet Computer (ICP)…...
Read More
Bitcoin miner CleanSpark has proposed raising $1 billion through a convertible bond offering to fund a share buyback and support its AI expansion efforts. CleanSpark wants to issue $1.15 billion in zero-coupon convertible notes and use the capital to strengthen…...
Read More
Crypto markets stayed mostly flat on Nov. 11 as the U.S. Senate advanced a funding resolution, nearing an end to the 40-day government shutdown. The total crypto market capitalization slipped 0.4% to $3.6 trillion. Bitcoin traded at $105,349, down 1%,…...
Read More
Uniswap UNI$8.40 24.45%
Aerodrome Finance AERO$1.21 9.29%
Ape and Pepe APEPE$0.00000158 7.91%
Falcon Finance FF$0.134 5.05%
Immutable IMX$0.464 4.59%
Bitcoin BTC$105,048.00 -1.04%
Ethereum ETH$3,552.05 -1.15%
Tether USDT$1.000 0%
XRP XRP$2.45 -1.14%
BNB BNB$975.96 -2.4%
Zcash ZEC $489.97 -26.45%
Canton CC $0.113 -24.47%
0G 0G $1.39 -14.87%
ZKsync ZK $0.0551 -13.45%
Starknet STRK $0.160 -12.02%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
