Verus current market price is $2.26 with a 24 hour trading volume of $12,651. The total available supply of Verus is 79.11M VRSC with a maximum supply of 83.54M VRSC. It has secured Rank 341 in the cryptocurrency market with a marketcap of $179.13M. The VRSC price is 0.04% down in the last one hour.
The high price of the Verus is $2.40 and low price is $2.15 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
341
$2.26
$179.13M 3.54%
$179.13M
$12,651
79.11M VRSC
79.11M VRSC
83.54M VRSC
$2.40
$2.15
$6.74 66.4%
05 Dec 2024
$0.001778 127227.96%
29 Nov 2020
Want to convert more cryptocurrencies?
0.04%
3.54%
30.98%
17.86%
4.62%
11.64%
52.73%
71.53%
Historical data of Verus past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $82,598,590.52 | $9,403.44 | $1.19 |
| 2024-07-03 | $81,046,627.03 | $3,465.64 | $1.17 |
| 2024-07-04 | $81,305,598.83 | $11,315.81 | $1.17 |
| 2024-07-05 | $76,388,203.57 | $5,417.75 | $1.10 |
| 2024-07-06 | $75,626,777.32 | $3,893.13 | $1.09 |
| 2024-07-07 | $78,294,094.67 | $4,415.79 | $1.13 |
| 2024-07-08 | $74,034,005.43 | $10,292.11 | $1.07 |
| 2024-07-09 | $73,947,754.74 | $9,242.23 | $1.07 |
| 2024-07-10 | $78,940,470.53 | $5,595.60 | $1.14 |
| 2024-07-11 | $77,629,320.46 | $7,166.85 | $1.12 |
| 2024-07-12 | $78,461,108.73 | $9,800.42 | $1.13 |
| 2024-07-13 | $80,116,319.27 | $5,453.09 | $1.16 |
| 2024-07-14 | $84,681,517.20 | $11,757.89 | $1.22 |
| 2024-07-15 | $86,293,363.57 | $11,652.02 | $1.24 |
| 2024-07-16 | $91,534,827.44 | $34,612.84 | $1.32 |
| 2024-07-17 | $93,129,052.01 | $12,103.94 | $1.34 |
| 2024-07-18 | $85,397,765.00 | $6,183.07 | $1.24 |
| 2024-07-19 | $88,443,259.98 | $3,222.66 | $1.28 |
| 2024-07-20 | $91,832,523.40 | $5,495.64 | $1.32 |
| 2024-07-21 | $91,083,819.11 | $14,947.56 | $1.31 |
| 2024-07-22 | $92,365,098.31 | $7,869.27 | $1.33 |
| 2024-07-23 | $90,780,331.75 | $3,526.80 | $1.31 |
| 2024-07-24 | $89,045,977.47 | $3,856.62 | $1.28 |
| 2024-07-25 | $88,651,549.29 | $5,602.45 | $1.28 |
| 2024-07-26 | $89,670,392.43 | $22,826.38 | $1.29 |
| 2024-07-27 | $90,260,646.47 | $8,942.33 | $1.30 |
| 2024-07-28 | $90,878,253.01 | $5,369.24 | $1.31 |
| 2024-07-29 | $89,762,228.94 | $6,585.73 | $1.29 |
| 2024-07-30 | $88,003,935.21 | $4,267.57 | $1.27 |
| 2024-07-31 | $91,039,407.07 | $15,841.28 | $1.31 |
| 2024-08-01 | $89,425,539.07 | $10,413.98 | $1.29 |
| 2024-08-02 | $88,476,541.58 | $9,260.39 | $1.28 |
| 2024-08-03 | $84,063,228.82 | $15,196.25 | $1.21 |
| 2024-08-04 | $82,021,020.20 | $4,636.17 | $1.18 |
| 2024-08-05 | $88,855,088.12 | $19,467.62 | $1.28 |
| 2024-08-06 | $80,516,182.95 | $8,622.86 | $1.16 |
| 2024-08-07 | $78,178,132.09 | $17,491.10 | $1.13 |
| 2024-08-08 | $74,862,549.63 | $9,090.80 | $1.08 |
| 2024-08-09 | $83,980,473.88 | $9,529.01 | $1.21 |
| 2024-08-10 | $84,064,624.15 | $16,721.80 | $1.21 |
| 2024-08-11 | $85,010,641.08 | $6,233.30 | $1.23 |
| 2024-08-12 | $83,999,926.52 | $16,712.71 | $1.21 |
| 2024-08-13 | $96,750,171.66 | $12,704.09 | $1.26 |
| 2024-08-14 | $97,652,178.01 | $5,638.93 | $1.27 |
| 2024-08-15 | $95,272,855.29 | $8,857.79 | $1.24 |
| 2024-08-16 | $91,881,166.47 | $6,236.93 | $1.19 |
| 2024-08-17 | $94,388,858.86 | $5,146.52 | $1.23 |
| 2024-08-18 | $96,449,774.84 | $7,723.26 | $1.25 |
| 2024-08-19 | $98,192,826.30 | $7,584.52 | $1.27 |
| 2024-08-20 | $101,573,678.08 | $16,312.57 | $1.32 |
| 2024-08-21 | $97,356,622.47 | $8,413.45 | $1.26 |
| 2024-08-22 | $103,726,730.11 | $8,251.70 | $1.35 |
| 2024-08-23 | $105,888,073.48 | $13,093.68 | $1.37 |
| 2024-08-24 | $125,379,731.94 | $34,113.06 | $1.62 |
| 2024-08-25 | $122,878,003.80 | $16,752.01 | $1.60 |
| 2024-08-26 | $135,407,350.76 | $38,507.84 | $1.76 |
| 2024-08-27 | $134,772,158.22 | $34,075.49 | $1.75 |
| 2024-08-28 | $128,897,034.74 | $20,014.69 | $1.67 |
| 2024-08-29 | $124,094,540.56 | $5,384.67 | $1.61 |
| 2024-08-30 | $128,113,029.75 | $13,239.28 | $1.66 |
| 2024-08-31 | $128,257,073.25 | $6,088.25 | $1.66 |
| 2024-09-01 | $128,837,846.51 | $23,678.72 | $1.67 |
| 2024-09-02 | $126,033,219.60 | $5,377.54 | $1.63 |
| 2024-09-03 | $127,451,469.85 | $10,777.96 | $1.65 |
| 2024-09-04 | $126,662,275.83 | $13,543.92 | $1.64 |
| 2024-09-05 | $125,615,973.53 | $6,647.24 | $1.63 |
| 2024-09-06 | $118,870,904.36 | $6,265.72 | $1.54 |
| 2024-09-07 | $118,803,282.76 | $11,961.61 | $1.54 |
| 2024-09-08 | $115,225,309.32 | $11,485.61 | $1.49 |
| 2024-09-09 | $118,108,474.39 | $7,819.45 | $1.53 |
| 2024-09-10 | $119,284,313.67 | $12,878.00 | $1.54 |
| 2024-09-11 | $118,050,229.50 | $14,694.38 | $1.53 |
| 2024-09-12 | $113,362,224.05 | $8,749.55 | $1.47 |
| 2024-09-13 | $115,559,263.11 | $4,490.85 | $1.50 |
| 2024-09-14 | $117,973,125.13 | $5,102.05 | $1.52 |
| 2024-09-15 | $115,915,691.83 | $3,324.94 | $1.50 |
| 2024-09-16 | $114,413,618.79 | $5,554.80 | $1.49 |
| 2024-09-17 | $111,142,590.53 | $5,066.98 | $1.44 |
| 2024-09-18 | $117,776,474.01 | $14,164.96 | $1.52 |
| 2024-09-19 | $110,666,440.78 | $12,527.19 | $1.43 |
| 2024-09-20 | $143,743,199.07 | $26,972.18 | $1.86 |
| 2024-09-21 | $146,475,588.88 | $47,333.44 | $1.90 |
| 2024-09-22 | $142,061,622.88 | $16,030.41 | $1.84 |
| 2024-09-23 | $173,056,962.03 | $116,777.52 | $2.24 |
| 2024-09-24 | $288,491,512.07 | $532,869.59 | $3.73 |
| 2024-09-25 | $271,550,956.37 | $153,533.43 | $3.51 |
| 2024-09-26 | $258,256,565.45 | $72,016.51 | $3.34 |
| 2024-09-27 | $264,434,451.58 | $54,126.24 | $3.41 |
| 2024-09-28 | $273,629,974.53 | $105,247.96 | $3.54 |
| 2024-09-29 | $277,352,156.91 | $52,288.81 | $3.59 |
| 2024-09-30 | $275,450,631.26 | $36,250.30 | $3.56 |
| 2024-10-01 | $280,775,078.24 | $85,182.06 | $3.62 |
| 2024-10-02 | $285,404,393.09 | $117,761.49 | $3.69 |
| 2024-10-03 | $279,744,826.95 | $51,388.01 | $3.61 |
| 2024-10-04 | $273,064,447.46 | $37,263.64 | $3.52 |
| 2024-10-05 | $279,068,652.52 | $37,749.28 | $3.60 |
| 2024-10-06 | $278,997,701.29 | $25,877.27 | $3.60 |
| 2024-10-07 | $283,716,801.59 | $20,307.78 | $3.66 |
| 2024-10-08 | $280,311,695.72 | $34,076.89 | $3.62 |
| 2024-10-09 | $295,757,475.94 | $27,485.79 | $3.82 |
| 2024-10-10 | $292,114,718.46 | $44,287.53 | $3.77 |
| 2024-10-11 | $285,703,784.40 | $24,421.35 | $3.69 |
| 2024-10-12 | $290,907,620.23 | $18,668.34 | $3.75 |
| 2024-10-13 | $292,938,738.62 | $79,458.95 | $3.78 |
| 2024-10-14 | $293,337,015.33 | $63,746.87 | $3.78 |
| 2024-10-15 | $301,759,295.53 | $158,381.51 | $3.89 |
| 2024-10-16 | $300,237,435.81 | $109,599.32 | $3.87 |
| 2024-10-17 | $302,879,588.70 | $27,134.76 | $3.96 |
| 2024-10-18 | $290,413,142.65 | $73,527.18 | $3.74 |
| 2024-10-19 | $282,838,604.07 | $61,912.18 | $3.65 |
| 2024-10-20 | $280,354,217.87 | $28,074.40 | $3.61 |
| 2024-10-21 | $282,695,559.56 | $38,043.71 | $3.64 |
| 2024-10-22 | $281,779,681.40 | $58,877.71 | $3.63 |
| 2024-10-23 | $273,528,484.82 | $18,432.16 | $3.53 |
| 2024-10-24 | $262,289,320.25 | $20,238.47 | $3.38 |
| 2024-10-25 | $280,887,826.89 | $13,191.91 | $3.62 |
| 2024-10-26 | $274,006,645.51 | $33,505.01 | $3.54 |
| 2024-10-27 | $274,086,384.91 | $12,651.42 | $3.53 |
| 2024-10-28 | $274,631,332.59 | $19,402.74 | $3.54 |
| 2024-10-29 | $277,517,577.25 | $22,761.81 | $3.57 |
| 2024-10-30 | $289,027,128.92 | $69,560.72 | $3.72 |
| 2024-10-31 | $288,886,164.24 | $15,844.16 | $3.72 |
| 2024-11-01 | $274,303,286.45 | $61,103.21 | $3.53 |
| 2024-11-02 | $271,838,966.93 | $40,582.29 | $3.50 |
| 2024-11-03 | $268,001,927.39 | $13,149.63 | $3.45 |
| 2024-11-04 | $256,287,000.23 | $25,968.61 | $3.30 |
| 2024-11-05 | $257,410,205.59 | $18,074.93 | $3.31 |
| 2024-11-06 | $261,596,855.55 | $46,356.30 | $3.38 |
| 2024-11-07 | $284,434,357.82 | $32,445.96 | $3.66 |
| 2024-11-08 | $290,866,281.94 | $53,350.59 | $3.74 |
| 2024-11-09 | $289,671,515.72 | $61,144.80 | $3.73 |
| 2024-11-10 | $296,001,341.55 | $26,522.30 | $3.80 |
| 2024-11-11 | $299,821,016.48 | $97,428.56 | $3.86 |
| 2024-11-12 | $321,574,079.64 | $126,868.52 | $4.13 |
| 2024-11-13 | $318,474,965.63 | $56,653.24 | $4.10 |
| 2024-11-14 | $321,118,475.80 | $56,043.58 | $4.12 |
| 2024-11-15 | $303,941,540.31 | $49,338.27 | $3.92 |
| 2024-11-16 | $305,535,653.54 | $71,225.23 | $3.93 |
| 2024-11-17 | $324,225,974.91 | $27,188.84 | $4.17 |
| 2024-11-18 | $316,071,188.33 | $27,959.08 | $4.06 |
| 2024-11-19 | $315,564,741.05 | $24,731.30 | $4.06 |
| 2024-11-20 | $324,521,388.64 | $46,711.52 | $4.17 |
| 2024-11-21 | $324,489,339.84 | $59,303.67 | $4.17 |
| 2024-11-22 | $352,352,571.09 | $98,351.98 | $4.53 |
| 2024-11-23 | $350,208,241.76 | $67,034.90 | $4.50 |
| 2024-11-24 | $364,500,751.26 | $146,707.65 | $4.68 |
| 2024-11-25 | $359,190,639.03 | $25,426.45 | $4.61 |
| 2024-11-26 | $394,956,780.23 | $78,452.94 | $5.07 |
| 2024-11-27 | $383,780,251.69 | $47,158.30 | $4.92 |
| 2024-11-28 | $432,366,501.80 | $177,503.30 | $5.55 |
| 2024-11-29 | $466,865,223.18 | $148,032.10 | $5.99 |
| 2024-11-30 | $476,331,581.45 | $111,827.52 | $6.12 |
| 2024-12-01 | $478,066,132.19 | $88,940.74 | $6.14 |
| 2024-12-02 | $481,181,897.88 | $40,620.28 | $6.18 |
| 2024-12-03 | $480,041,848.29 | $71,561.78 | $6.16 |
| 2024-12-04 | $477,831,456.22 | $36,481.86 | $6.13 |
| 2024-12-05 | $491,085,551.94 | $78,876.25 | $6.30 |
| 2024-12-06 | $490,171,201.93 | $83,026.44 | $6.28 |
| 2024-12-07 | $488,536,606.75 | $38,352.79 | $6.27 |
| 2024-12-08 | $483,962,682.42 | $24,944.44 | $6.20 |
| 2024-12-09 | $493,319,345.17 | $34,643.68 | $6.33 |
| 2024-12-10 | $454,531,899.46 | $67,935.63 | $5.83 |
| 2024-12-11 | $456,987,278.31 | $128,436.46 | $5.86 |
| 2024-12-12 | $469,084,587.69 | $40,624.18 | $6.02 |
| 2024-12-13 | $466,881,877.86 | $31,247.06 | $5.99 |
| 2024-12-14 | $464,649,565.45 | $72,981.34 | $5.96 |
| 2024-12-15 | $461,518,516.44 | $37,741.25 | $5.91 |
| 2024-12-16 | $469,487,244.34 | $65,631.08 | $6.00 |
| 2024-12-17 | $469,463,444.10 | $54,524.54 | $6.00 |
| 2024-12-18 | $459,458,090.59 | $53,973.56 | $5.88 |
| 2024-12-19 | $428,011,553.57 | $58,990.96 | $5.48 |
| 2024-12-20 | $426,910,576.68 | $52,418.27 | $5.46 |
| 2024-12-21 | $408,452,794.45 | $74,005.44 | $5.23 |
| 2024-12-22 | $406,381,680.97 | $16,667.16 | $5.21 |
| 2024-12-23 | $386,293,481.12 | $25,898.17 | $4.95 |
| 2024-12-24 | $397,974,243.07 | $26,539.47 | $5.09 |
| 2024-12-25 | $403,406,469.40 | $39,007.50 | $5.17 |
| 2024-12-26 | $414,523,411.20 | $18,914.93 | $5.31 |
| 2024-12-27 | $397,731,623.52 | $17,223.12 | $5.09 |
| 2024-12-28 | $389,518,260.07 | $52,430.21 | $4.98 |
| 2024-12-29 | $394,434,717.05 | $21,431.55 | $5.05 |
| 2024-12-30 | $386,800,636.08 | $16,757.06 | $4.95 |
| 2024-12-31 | $385,015,719.56 | $22,445.31 | $4.96 |
| 2025-01-01 | $386,312,429.20 | $22,128.19 | $4.93 |
| 2025-01-02 | $389,193,785.18 | $11,449.54 | $4.98 |
| 2025-01-03 | $391,804,528.12 | $26,163.04 | $5.01 |
| 2025-01-04 | $391,072,541.50 | $54,067.60 | $5.00 |
| 2025-01-05 | $401,351,075.73 | $24,080.95 | $5.13 |
| 2025-01-06 | $401,219,803.42 | $11,129.31 | $5.13 |
| 2025-01-07 | $419,162,477.28 | $24,301.60 | $5.36 |
| 2025-01-08 | $394,595,303.20 | $27,229.64 | $5.04 |
| 2025-01-09 | $386,032,709.48 | $5,541.63 | $4.93 |
| 2025-01-10 | $373,486,913.17 | $14,830.63 | $4.77 |
| 2025-01-11 | $382,317,610.66 | $16,315.08 | $4.87 |
| 2025-01-12 | $380,379,085.25 | $3,109.65 | $4.86 |
| 2025-01-13 | $378,809,916.04 | $13,701.78 | $4.84 |
| 2025-01-14 | $368,774,131.46 | $28,339.33 | $4.71 |
| 2025-01-15 | $375,660,987.79 | $50,155.37 | $4.80 |
| 2025-01-16 | $392,860,782.95 | $58,013.56 | $5.02 |
| 2025-01-17 | $383,334,691.79 | $7,216.54 | $4.90 |
| 2025-01-18 | $395,355,211.85 | $24,002.61 | $5.05 |
| 2025-01-19 | $377,994,433.16 | $103,297.50 | $4.83 |
| 2025-01-20 | $374,495,642.56 | $43,513.26 | $4.77 |
| 2025-01-21 | $373,212,946.60 | $12,849.55 | $4.76 |
| 2025-01-22 | $381,971,943.04 | $54,618.22 | $4.89 |
| 2025-01-23 | $371,122,587.60 | $19,321.49 | $4.74 |
| 2025-01-24 | $375,839,017.84 | $18,499.85 | $4.80 |
| 2025-01-25 | $380,334,937.83 | $8,657.58 | $4.87 |
| 2025-01-26 | $370,049,821.32 | $3,074.67 | $4.72 |
| 2025-01-27 | $364,092,534.90 | $87,140.18 | $4.59 |
| 2025-01-28 | $357,714,531.01 | $28,294.72 | $4.57 |
| 2025-01-29 | $348,467,462.04 | $24,690.27 | $4.45 |
| 2025-01-30 | $351,465,463.24 | $10,669.99 | $4.48 |
| 2025-01-31 | $363,284,702.19 | $15,574.10 | $4.64 |
| 2025-02-01 | $369,024,629.46 | $12,450.25 | $4.71 |
| 2025-02-02 | $344,850,442.97 | $14,848.72 | $4.39 |
| 2025-02-03 | $332,284,736.77 | $43,790.67 | $4.24 |
| 2025-02-04 | $345,929,146.32 | $29,197.06 | $4.41 |
| 2025-02-05 | $336,425,076.36 | $14,254.89 | $4.29 |
| 2025-02-06 | $339,506,904.44 | $8,322.26 | $4.33 |
| 2025-02-07 | $331,404,765.41 | $46,238.62 | $4.23 |
| 2025-02-08 | $331,855,885.14 | $25,268.29 | $4.23 |
| 2025-02-09 | $330,356,655.89 | $5,883.27 | $4.21 |
| 2025-02-10 | $333,994,376.17 | $11,220.46 | $4.26 |
| 2025-02-11 | $346,009,761.13 | $36,636.33 | $4.41 |
| 2025-02-12 | $373,159,294.76 | $20,307.16 | $4.76 |
| 2025-02-13 | $395,919,130.30 | $65,242.79 | $5.05 |
| 2025-02-14 | $384,602,646.10 | $15,010.96 | $4.91 |
| 2025-02-15 | $396,938,328.96 | $77,431.44 | $5.06 |
| 2025-02-16 | $428,856,706.39 | $42,036.33 | $5.47 |
| 2025-02-17 | $433,820,244.55 | $32,621.21 | $5.53 |
| 2025-02-18 | $459,282,882.60 | $99,317.23 | $5.86 |
| 2025-02-19 | $461,920,500.70 | $169,369.10 | $5.89 |
| 2025-02-20 | $454,227,364.01 | $30,237.72 | $5.79 |
| 2025-02-21 | $459,528,229.45 | $43,961.47 | $5.86 |
| 2025-02-22 | $452,887,363.92 | $41,531.43 | $5.77 |
| 2025-02-23 | $458,635,625.48 | $7,930.36 | $5.85 |
| 2025-02-24 | $459,407,721.66 | $11,532.21 | $5.86 |
| 2025-02-25 | $434,507,641.37 | $44,034.09 | $5.53 |
| 2025-02-26 | $395,696,858.89 | $30,050.95 | $5.04 |
| 2025-02-27 | $390,361,832.29 | $26,078.48 | $4.97 |
| 2025-02-28 | $374,216,744.59 | $3,361.25 | $4.77 |
| 2025-03-01 | $362,487,669.18 | $32,483.02 | $4.62 |
| 2025-03-02 | $375,920,533.52 | $24,280.58 | $4.81 |
| 2025-03-03 | $415,321,176.36 | $45,974.57 | $5.29 |
| 2025-03-04 | $342,009,384.49 | $22,545.73 | $4.36 |
| 2025-03-05 | $344,276,532.83 | $7,855.13 | $4.39 |
| 2025-03-06 | $345,474,754.94 | $32,334.03 | $4.40 |
| 2025-03-07 | $349,836,512.88 | $7,986.88 | $4.48 |
| 2025-03-08 | $366,421,541.68 | $15,879.16 | $4.66 |
| 2025-03-09 | $332,633,662.71 | $9,199.63 | $4.24 |
| 2025-03-10 | $314,823,242.94 | $8,030.04 | $4.02 |
| 2025-03-11 | $319,836,185.19 | $10,448.90 | $4.07 |
| 2025-03-12 | $314,164,539.34 | $2,536.71 | $4.01 |
| 2025-03-13 | $324,019,034.92 | $7,866.28 | $4.13 |
| 2025-03-14 | $303,013,859.37 | $18,591.22 | $3.86 |
| 2025-03-15 | $311,493,271.55 | $8,545.11 | $3.97 |
| 2025-03-16 | $310,677,771.93 | $4,995.74 | $3.96 |
| 2025-03-17 | $307,263,892.88 | $2,095.03 | $3.91 |
| 2025-03-18 | $309,777,785.41 | $4,899.58 | $3.94 |
| 2025-03-19 | $308,632,785.55 | $6,985.86 | $3.93 |
| 2025-03-20 | $321,873,123.53 | $28,357.59 | $4.05 |
| 2025-03-21 | $309,738,273.49 | $9,250.41 | $3.94 |
| 2025-03-22 | $300,894,215.20 | $6,601.67 | $3.83 |
| 2025-03-23 | $304,523,141.14 | $14,035.75 | $3.88 |
| 2025-03-24 | $310,957,970.32 | $2,165.57 | $3.96 |
| 2025-03-25 | $314,171,336.66 | $2,709.66 | $4.00 |
| 2025-03-26 | $320,696,209.81 | $5,789.24 | $4.09 |
| 2025-03-27 | $317,085,202.02 | $12,267.01 | $4.04 |
| 2025-03-28 | $310,006,002.92 | $6,833.60 | $3.95 |
| 2025-03-29 | $303,083,191.65 | $10,827.64 | $3.86 |
| 2025-03-30 | $293,679,845.73 | $8,213.90 | $3.74 |
| 2025-03-31 | $283,991,611.55 | $12,225.63 | $3.61 |
| 2025-04-01 | $289,420,306.65 | $10,496.48 | $3.69 |
| 2025-04-02 | $267,162,376.84 | $27,339.11 | $3.40 |
| 2025-04-03 | $264,407,975.36 | $13,641.65 | $3.36 |
| 2025-04-04 | $260,557,485.58 | $10,266.39 | $3.31 |
| 2025-04-05 | $264,234,658.07 | $18,176.60 | $3.36 |
| 2025-04-06 | $235,409,548.51 | $7,723.88 | $3.19 |
| 2025-04-07 | $222,201,253.10 | $6,865.30 | $2.83 |
| 2025-04-08 | $204,192,231.52 | $14,140.78 | $2.58 |
| 2025-04-09 | $196,641,226.42 | $1,166.30 | $2.50 |
| 2025-04-10 | $203,954,962.05 | $5,473.30 | $2.59 |
| 2025-04-11 | $200,499,992.43 | $3,084.11 | $2.55 |
| 2025-04-12 | $208,170,386.09 | $10,132.43 | $2.65 |
| 2025-04-13 | $197,333,730.26 | $8,526.87 | $2.51 |
| 2025-04-14 | $207,942,888.34 | $1,468.08 | $2.64 |
| 2025-04-15 | $206,881,192.49 | $6,619.55 | $2.63 |
| 2025-04-16 | $206,109,857.26 | $2,009.75 | $2.62 |
| 2025-04-17 | $205,327,699.46 | $4,440.87 | $2.61 |
| 2025-04-18 | $200,320,354.48 | $1,278.28 | $2.55 |
| 2025-04-19 | $205,311,571.35 | $4,328.47 | $2.61 |
| 2025-04-20 | $208,098,142.93 | $916.85 | $2.64 |
| 2025-04-21 | $206,348,636.42 | $1,570.39 | $2.62 |
| 2025-04-22 | $202,594,677.90 | $18,612.05 | $2.57 |
| 2025-04-23 | $224,698,442.90 | $11,700.76 | $2.86 |
| 2025-04-24 | $225,771,926.96 | $7,803.38 | $2.87 |
| 2025-04-25 | $226,568,895.82 | $3,651.46 | $2.88 |
| 2025-04-26 | $224,695,034.05 | $20,341.09 | $2.86 |
| 2025-04-27 | $229,041,644.60 | $3,039.44 | $2.91 |
| 2025-04-28 | $223,138,967.63 | $4,705.18 | $2.83 |
| 2025-04-29 | $222,032,546.70 | $4,665.39 | $2.82 |
| 2025-04-30 | $216,139,235.66 | $11,769.87 | $2.75 |
| 2025-05-01 | $221,662,799.23 | $3,041.34 | $2.81 |
| 2025-05-02 | $225,773,898.24 | $5,126.00 | $2.87 |
| 2025-05-03 | $221,905,272.87 | $13,875.74 | $2.82 |
| 2025-05-04 | $220,803,542.80 | $5,993.47 | $2.81 |
| 2025-05-05 | $220,023,561.87 | $1,707.97 | $2.79 |
| 2025-05-06 | $215,517,615.85 | $4,388.18 | $2.73 |
| 2025-05-07 | $213,213,683.17 | $6,289.74 | $2.71 |
| 2025-05-08 | $195,845,027.76 | $16,575.86 | $2.49 |
| 2025-05-09 | $218,131,488.19 | $30,290.43 | $2.77 |
| 2025-05-10 | $218,640,883.72 | $9,994.19 | $2.78 |
| 2025-05-11 | $212,712,310.72 | $31,298.95 | $2.70 |
| 2025-05-12 | $221,166,739.64 | $5,633.50 | $2.81 |
| 2025-05-13 | $212,388,476.02 | $3,755.15 | $2.70 |
| 2025-05-14 | $222,648,601.30 | $12,535.53 | $2.83 |
| 2025-05-15 | $214,926,469.17 | $5,483.48 | $2.73 |
| 2025-05-16 | $213,567,250.36 | $3,322.62 | $2.71 |
| 2025-05-17 | $213,490,584.28 | $5,362.32 | $2.71 |
| 2025-05-18 | $210,675,798.15 | $1,179.99 | $2.69 |
| 2025-05-19 | $211,040,508.90 | $4,666.66 | $2.68 |
| 2025-05-20 | $255,330,270.35 | $12,356.23 | $3.26 |
| 2025-05-21 | $200,289,536.79 | $26,514.53 | $2.54 |
| 2025-05-22 | $218,165,923.22 | $21,359.01 | $2.77 |
| 2025-05-23 | $222,565,032.69 | $32,776.88 | $2.82 |
| 2025-05-24 | $212,651,832.65 | $9,756.18 | $2.70 |
| 2025-05-25 | $214,670,846.23 | $6,693.51 | $2.72 |
| 2025-05-26 | $213,921,284.30 | $10,740.88 | $2.71 |
| 2025-05-27 | $217,405,016.33 | $14,131.61 | $2.76 |
| 2025-05-28 | $215,783,672.00 | $9,188.56 | $2.74 |
| 2025-05-29 | $209,390,886.40 | $22,906.32 | $2.66 |
| 2025-05-30 | $205,524,985.74 | $2,129.33 | $2.61 |
| 2025-05-31 | $205,987,788.56 | $8,271.69 | $2.61 |
| 2025-06-01 | $206,344,931.74 | $8,851.84 | $2.62 |
| 2025-06-02 | $192,744,008.80 | $9,107.67 | $2.44 |
| 2025-06-03 | $203,376,153.06 | $18,841.24 | $2.58 |
| 2025-06-04 | $202,926,448.84 | $16,652.14 | $2.57 |
| 2025-06-05 | $203,359,539.80 | $28,961.93 | $2.58 |
| 2025-06-06 | $190,482,618.73 | $27,724.71 | $2.41 |
| 2025-06-07 | $189,639,731.85 | $4,519.45 | $2.40 |
| 2025-06-08 | $199,073,062.49 | $5,943.79 | $2.52 |
| 2025-06-09 | $199,694,212.69 | $3,056.82 | $2.50 |
| 2025-06-10 | $204,511,449.05 | $15,525.01 | $2.59 |
| 2025-06-11 | $207,572,859.24 | $5,944.71 | $2.63 |
| 2025-06-12 | $206,733,545.72 | $5,590.20 | $2.62 |
| 2025-06-13 | $198,175,677.59 | $13,024.30 | $2.51 |
| 2025-06-14 | $196,803,394.85 | $3,351.97 | $2.49 |
| 2025-06-15 | $195,015,849.23 | $3,754.29 | $2.47 |
| 2025-06-16 | $192,936,558.39 | $5,026.41 | $2.44 |
| 2025-06-17 | $181,379,650.20 | $9,626.71 | $2.30 |
| 2025-06-18 | $179,738,984.99 | $12,825.84 | $2.28 |
| 2025-06-19 | $183,519,400.80 | $5,409.46 | $2.33 |
| 2025-06-20 | $181,505,820.86 | $1,549.01 | $2.30 |
| 2025-06-21 | $190,090,793.75 | $5,467.82 | $2.40 |
| 2025-06-22 | $164,355,622.77 | $1,207.09 | $2.07 |
| 2025-06-23 | $167,221,976.00 | $4,170.40 | $2.12 |
| 2025-06-24 | $178,587,407.24 | $4,764.34 | $2.26 |
| 2025-06-25 | $177,632,370.42 | $15,401.68 | $2.25 |
| 2025-06-26 | $175,530,565.68 | $4,190.13 | $2.22 |
| 2025-06-27 | $174,929,312.22 | $1,645.21 | $2.22 |
| 2025-06-28 | $176,170,990.80 | $3,370.39 | $2.23 |
| 2025-06-29 | $176,901,416.96 | $3,239.70 | $2.24 |
| 2025-06-30 | $175,101,733.50 | $3,862.16 | $2.22 |
| 2025-07-01 | $176,943,166.48 | $9,975.90 | $2.24 |
| 2025-07-01 | $170,759,312.50 | $9,590.49 | $2.16 |
Compare live prices of Verus on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Nonkyc.io | VRSC/USDT | $2.07 | $828 | ||
| SafeTrade | VRSC/USDT | $2.30 | $5,937 | ||
| SafeTrade | VRSC/BTC | $2.26 | $5,719 | ||
| SafeTrade | VRSC/LTC | $2.24 | $156 | ||
| Komodo Wallet | VRSC/DOGE | $2.21 | $9 | ||
| Komodo Wallet | VRSC/RVN | $2.21 | $2 | ||
| SafeTrade | VRSC/ETH | $1.93 | $68 | ||
| TradeOgre | VRSC/BTC | $2.21 | $1,799 | ||
| SafeTrade | VRSC/SAFE | $2.13 | $377 | ||
| Komodo Wallet | VRSC/USDT | $2.21 | $8 | ||
| Komodo Wallet | VRSC/LTC | $2.37 | $0 | ||
| SafeTrade | VRSC/DAI | $1.50 | $0 | ||
| Komodo Wallet | KMD/VRSC | $2.35 | $7 | ||
| Komodo Wallet | VRSC/DGB | $2.26 | $3 | ||
| Komodo Wallet | LCC/VRSC | $2.32 | $1 | ||
| Komodo Wallet | VRSC/DASH | $2.21 | $0 |
Verus Coin aims to be the world's most advanced technology, zero knowledge privacy-enabling blockchain, Verus Coin brings Sapling performance and zero knowledge features to an intelligent system with a completely unique, combined proof of stake/proof of work consensus algorithm that solves the nothing at stake problem. With this and its approach towards CPU mining and ASICs, Verus Coin may also be the most naturally decentralizing and attack resistant blockchain to exist.Over and above its leading privacy, interchain contracts, and security features, Verus Coin's next steps include automated provisioning of public blockchains as a service, using the same technology that Verus developers created and used to solve the ""nothing at stake"" problem. At that point, the first applications that will allow provisioning of chains on their behalf will be polls and elections.Verus introduces a new consensus algorithm called Proof of Power, a 50% PoW / 50% PoS algorithm, which solves theoretical weaknesses in other PoS systems, and is provably immune to 51% hash attacks, making Verus one of, if not the most, double-spend resistant public blockchain(s) running. With its groundbreaking consensus protocol, Verus also uses a unique hash algorithm, VerusHash, a quantum secure hash algorithm that is near-equally mineable on both CPUs and GPUs.The Verus Coin’s project vision includes automatically provisioned public blockchains as a service.Verus was a no-ICO, no-premine, 100% fairly launched community project.
LOKA staged a strong rally earlier today as more exchanges pledged their support for its ongoing migration to Arena-Z. According to data from crypto.news, League of Kingdoms (LOKA) shot up 606% to an intraday high of $0.82 on July 31…...
Read More
Bitcoin is showing signs of gathering strength after a week of sideways movement, with two key on-chain indicators hinting at a potential breakout. In a July 31 analysis, CryptoQuant contributor CoinCare pointed to the Market Value to Realized Value ratio,…...
Read More
Sui is trading at $3.85 at press time after gaining 38% over the past month, but a looming token unlock could threaten gains. Rising on-chain activity and solid fundamentals have helped sustain Sui’s (SUI) price increase this month. At the…...
Read More
Pump.fun PUMP$0.003148 27.63%
Rekt REKT$0.00000115 21.4%
Zebec Network ZBCN$0.005846 15.77%
Brett BRETT$0.0596 15.37%
Ethena ENA$0.664 14.2%
Bitcoin BTC$118,610.00 0.42%
Ethereum ETH$3,866.10 1.45%
XRP XRP$3.16 1.4%
Tether USDT$1.000 -0%
BNB BNB$805.96 0.38%
Telcoin TEL $0.005207 -2.84%
TRON TRX $0.325 -2.83%
Dog (Bitcoin) DOG $0.003346 -2.37%
JUST JST $0.0359 -2.34%
SPX6900 SPX $1.95 -2.34%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
