Vertus current market price is $0.001328 with a 24 hour trading volume of $325.69K. The total available supply of Vertus is 1.20B VERT with a maximum supply of 1.20B VERT. It has secured Rank 4241 in the cryptocurrency market with a marketcap of $699.88K. The VERT price is 0.14% down in the last one hour.
The high price of the Vertus is $0.001337 and low price is $0.001324 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4241
$0.001328
$699.88K 0.03%
$1,593.06K
$325.69K
527.20M VERT
1.20B VERT
1.20B VERT
$0.001337
$0.001324
$0.002507 47.12%
18 Jan 2025
$0.00045505 191.36%
25 Feb 2025
Want to convert more cryptocurrencies?
0.14%
0.05%
0.84%
0.52%
1.73%
9.66%
5.2%
0%
Historical data of Vertus past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-18 | $0.00 | $503,057.31 | $0.00 |
| 2025-01-19 | $0.00 | $503,057.31 | $0.00 |
| 2025-01-20 | $0.00 | $440,970.29 | $0.00 |
| 2025-01-21 | $0.00 | $504,989.81 | $0.00 |
| 2025-01-22 | $0.00 | $474,484.05 | $0.00 |
| 2025-01-23 | $0.00 | $627,869.63 | $0.00 |
| 2025-01-24 | $0.00 | $943,898.07 | $0.00 |
| 2025-01-25 | $0.00 | $579,087.10 | $0.00 |
| 2025-01-26 | $0.00 | $313,885.78 | $0.00 |
| 2025-01-27 | $0.00 | $357,703.96 | $0.00 |
| 2025-01-28 | $0.00 | $141,378.05 | $0.00 |
| 2025-01-29 | $0.00 | $189,777.74 | $0.00 |
| 2025-01-30 | $0.00 | $222,924.30 | $0.00 |
| 2025-01-31 | $0.00 | $180,564.29 | $0.00 |
| 2025-02-01 | $0.00 | $143,229.99 | $0.00 |
| 2025-02-02 | $0.00 | $184,891.80 | $0.00 |
| 2025-02-03 | $0.00 | $203,877.35 | $0.00 |
| 2025-02-04 | $0.00 | $716,365.57 | $0.00 |
| 2025-02-05 | $0.00 | $280,284.21 | $0.00 |
| 2025-02-06 | $0.00 | $208,539.96 | $0.00 |
| 2025-02-07 | $0.00 | $249,409.67 | $0.00 |
| 2025-02-08 | $0.00 | $219,619.55 | $0.00 |
| 2025-02-09 | $0.00 | $236,141.47 | $0.00 |
| 2025-02-10 | $0.00 | $224,821.46 | $0.00 |
| 2025-02-11 | $0.00 | $201,162.04 | $0.00 |
| 2025-02-12 | $0.00 | $198,444.38 | $0.00 |
| 2025-02-13 | $0.00 | $182,733.57 | $0.00 |
| 2025-02-14 | $0.00 | $185,290.75 | $0.00 |
| 2025-02-15 | $0.00 | $216,988.11 | $0.00 |
| 2025-02-16 | $0.00 | $282,654.90 | $0.00 |
| 2025-02-17 | $0.00 | $254,150.83 | $0.00 |
| 2025-02-18 | $0.00 | $242,735.56 | $0.00 |
| 2025-02-19 | $0.00 | $229,422.26 | $0.00 |
| 2025-02-20 | $0.00 | $215,654.22 | $0.00 |
| 2025-02-21 | $0.00 | $223,294.26 | $0.00 |
| 2025-02-22 | $0.00 | $209,957.27 | $0.00 |
| 2025-02-23 | $0.00 | $248,175.67 | $0.00 |
| 2025-02-24 | $0.00 | $222,782.82 | $0.00 |
| 2025-02-25 | $0.00 | $187,947.17 | $0.00 |
| 2025-02-26 | $0.00 | $190,139.91 | $0.00 |
| 2025-02-27 | $0.00 | $582,093.27 | $0.00 |
| 2025-02-28 | $0.00 | $505,877.18 | $0.00 |
| 2025-03-01 | $0.00 | $266,391.97 | $0.00 |
| 2025-03-02 | $0.00 | $457,010.50 | $0.00 |
| 2025-03-03 | $0.00 | $832,408.36 | $0.00 |
| 2025-03-04 | $0.00 | $258,118.53 | $0.00 |
| 2025-03-05 | $0.00 | $223,814.42 | $0.00 |
| 2025-03-06 | $0.00 | $218,887.44 | $0.00 |
| 2025-03-07 | $0.00 | $220,598.48 | $0.00 |
| 2025-03-08 | $0.00 | $216,426.38 | $0.00 |
| 2025-03-09 | $0.00 | $214,746.19 | $0.00 |
| 2025-03-10 | $0.00 | $220,244.26 | $0.00 |
| 2025-03-11 | $0.00 | $311,599.20 | $0.00 |
| 2025-03-12 | $0.00 | $276,985.30 | $0.00 |
| 2025-03-13 | $0.00 | $232,626.85 | $0.00 |
| 2025-03-14 | $0.00 | $258,298.98 | $0.00 |
| 2025-03-15 | $0.00 | $237,044.42 | $0.00 |
| 2025-03-16 | $0.00 | $334,793.73 | $0.00 |
| 2025-03-17 | $0.00 | $243,541.33 | $0.00 |
| 2025-03-18 | $0.00 | $248,743.03 | $0.00 |
| 2025-03-19 | $0.00 | $232,803.02 | $0.00 |
| 2025-03-20 | $0.00 | $235,662.67 | $0.00 |
| 2025-03-21 | $0.00 | $235,157.60 | $0.00 |
| 2025-03-22 | $0.00 | $265,857.33 | $0.00 |
| 2025-03-23 | $0.00 | $238,453.07 | $0.00 |
| 2025-03-24 | $0.00 | $237,468.65 | $0.00 |
| 2025-03-25 | $0.00 | $229,616.15 | $0.00 |
| 2025-03-26 | $0.00 | $208,871.28 | $0.00 |
| 2025-03-27 | $0.00 | $175,498.50 | $0.00 |
| 2025-03-28 | $0.00 | $180,800.95 | $0.00 |
| 2025-03-29 | $0.00 | $208,062.02 | $0.00 |
| 2025-03-30 | $0.00 | $275,534.94 | $0.00 |
| 2025-03-31 | $0.00 | $231,258.75 | $0.00 |
| 2025-04-01 | $0.00 | $208,726.07 | $0.00 |
| 2025-04-02 | $0.00 | $221,428.79 | $0.00 |
| 2025-04-03 | $0.00 | $239,883.05 | $0.00 |
| 2025-04-04 | $0.00 | $228,745.18 | $0.00 |
| 2025-04-05 | $0.00 | $208,053.46 | $0.00 |
| 2025-04-06 | $0.00 | $228,240.43 | $0.00 |
| 2025-04-07 | $0.00 | $209,923.56 | $0.00 |
| 2025-04-08 | $0.00 | $222,900.72 | $0.00 |
| 2025-04-09 | $0.00 | $232,814.77 | $0.00 |
| 2025-04-10 | $0.00 | $232,229.84 | $0.00 |
| 2025-04-11 | $0.00 | $207,403.25 | $0.00 |
| 2025-04-12 | $0.00 | $240,528.77 | $0.00 |
| 2025-04-13 | $0.00 | $281,734.69 | $0.00 |
| 2025-04-14 | $0.00 | $242,315.23 | $0.00 |
| 2025-04-15 | $0.00 | $255,272.54 | $0.00 |
| 2025-04-16 | $0.00 | $194,159.94 | $0.00 |
| 2025-04-17 | $0.00 | $209,869.52 | $0.00 |
| 2025-04-18 | $0.00 | $264,761.15 | $0.00 |
| 2025-04-19 | $0.00 | $251,584.33 | $0.00 |
| 2025-04-20 | $0.00 | $262,689.24 | $0.00 |
| 2025-04-21 | $0.00 | $254,772.07 | $0.00 |
| 2025-04-22 | $0.00 | $226,926.19 | $0.00 |
| 2025-04-23 | $0.00 | $334,120.63 | $0.00 |
| 2025-04-24 | $0.00 | $247,784.71 | $0.00 |
| 2025-04-25 | $0.00 | $215,124.11 | $0.00 |
| 2025-04-26 | $0.00 | $213,342.98 | $0.00 |
| 2025-04-27 | $0.00 | $196,603.49 | $0.00 |
| 2025-04-28 | $0.00 | $190,608.80 | $0.00 |
| 2025-04-29 | $0.00 | $188,487.56 | $0.00 |
| 2025-04-30 | $0.00 | $185,192.40 | $0.00 |
| 2025-05-01 | $0.00 | $212,649.32 | $0.00 |
| 2025-05-02 | $0.00 | $203,901.52 | $0.00 |
| 2025-05-03 | $0.00 | $210,487.49 | $0.00 |
| 2025-05-04 | $0.00 | $216,854.81 | $0.00 |
| 2025-05-05 | $0.00 | $229,875.58 | $0.00 |
| 2025-05-06 | $0.00 | $238,526.67 | $0.00 |
| 2025-05-07 | $0.00 | $224,077.19 | $0.00 |
| 2025-05-08 | $0.00 | $168,569.91 | $0.00 |
| 2025-05-09 | $0.00 | $185,555.90 | $0.00 |
| 2025-05-10 | $0.00 | $164,502.30 | $0.00 |
| 2025-05-11 | $0.00 | $98,090.75 | $0.00 |
| 2025-05-12 | $0.00 | $115,962.53 | $0.00 |
| 2025-05-13 | $0.00 | $150,538.73 | $0.00 |
| 2025-05-14 | $0.00 | $212,014.77 | $0.00 |
| 2025-05-15 | $0.00 | $216,958.95 | $0.00 |
| 2025-05-16 | $0.00 | $190,413.35 | $0.00 |
| 2025-05-17 | $0.00 | $206,842.15 | $0.00 |
| 2025-05-18 | $0.00 | $141,095.03 | $0.00 |
| 2025-05-19 | $0.00 | $107,914.74 | $0.00 |
| 2025-05-20 | $0.00 | $196,519.14 | $0.00 |
| 2025-05-21 | $0.00 | $187,458.00 | $0.00 |
| 2025-05-22 | $0.00 | $188,687.78 | $0.00 |
| 2025-05-23 | $0.00 | $206,959.84 | $0.00 |
| 2025-05-24 | $0.00 | $241,647.04 | $0.00 |
| 2025-05-25 | $0.00 | $389,407.40 | $0.00 |
| 2025-05-26 | $0.00 | $555,229.16 | $0.00 |
| 2025-05-27 | $0.00 | $680,092.51 | $0.00 |
| 2025-05-28 | $0.00 | $603,947.25 | $0.00 |
| 2025-05-29 | $549,833.64 | $529,234.90 | $0.00 |
| 2025-05-30 | $492,006.10 | $481,343.38 | $0.00 |
| 2025-05-31 | $483,984.57 | $511,596.46 | $0.00 |
| 2025-06-01 | $475,175.57 | $527,107.88 | $0.00 |
| 2025-06-02 | $474,162.04 | $453,276.70 | $0.00 |
| 2025-06-03 | $482,882.55 | $445,956.26 | $0.00 |
| 2025-06-04 | $479,216.73 | $473,515.15 | $0.00 |
| 2025-06-05 | $507,042.22 | $484,944.50 | $0.00 |
| 2025-06-06 | $486,292.74 | $600,850.19 | $0.00 |
| 2025-06-07 | $525,210.51 | $715,627.74 | $0.00 |
| 2025-06-08 | $494,002.49 | $469,736.56 | $0.00 |
| 2025-06-09 | $481,555.31 | $460,738.52 | $0.00 |
| 2025-06-10 | $496,939.59 | $550,311.40 | $0.00 |
| 2025-06-11 | $485,327.16 | $570,674.56 | $0.00 |
| 2025-06-12 | $512,602.28 | $502,171.62 | $0.00 |
| 2025-06-13 | $490,967.08 | $640,034.73 | $0.00 |
| 2025-06-14 | $489,109.75 | $601,846.77 | $0.00 |
| 2025-06-15 | $509,222.68 | $759,408.01 | $0.00 |
| 2025-06-16 | $506,935.95 | $680,368.83 | $0.00 |
| 2025-06-17 | $513,850.50 | $502,782.85 | $0.00 |
| 2025-06-18 | $522,071.01 | $569,392.95 | $0.00 |
| 2025-06-19 | $655,085.10 | $974,269.11 | $0.00 |
| 2025-06-20 | $582,335.89 | $638,204.85 | $0.00 |
| 2025-06-21 | $603,307.42 | $520,671.67 | $0.00 |
| 2025-06-22 | $595,093.22 | $431,535.94 | $0.00 |
| 2025-06-23 | $655,101.93 | $423,631.67 | $0.00 |
| 2025-06-24 | $661,213.52 | $465,780.35 | $0.00 |
| 2025-06-25 | $664,708.24 | $482,507.59 | $0.00 |
| 2025-06-26 | $675,468.62 | $425,257.95 | $0.00 |
| 2025-06-27 | $671,407.85 | $480,055.17 | $0.00 |
| 2025-06-28 | $664,000.72 | $474,251.76 | $0.00 |
| 2025-06-29 | $651,055.80 | $432,303.98 | $0.00 |
| 2025-06-30 | $659,114.54 | $447,011.56 | $0.00 |
| 2025-07-01 | $661,827.16 | $447,623.95 | $0.00 |
| 2025-07-02 | $667,271.09 | $510,582.26 | $0.00 |
| 2025-07-03 | $659,695.71 | $463,037.04 | $0.00 |
| 2025-07-04 | $656,769.03 | $464,195.79 | $0.00 |
| 2025-07-05 | $653,362.74 | $464,109.51 | $0.00 |
| 2025-07-06 | $655,048.44 | $486,881.72 | $0.00 |
| 2025-07-07 | $653,305.50 | $470,262.47 | $0.00 |
| 2025-07-08 | $651,052.33 | $456,497.81 | $0.00 |
| 2025-07-09 | $645,335.75 | $476,381.89 | $0.00 |
| 2025-07-10 | $657,057.15 | $433,997.15 | $0.00 |
| 2025-07-11 | $648,214.43 | $554,119.71 | $0.00 |
| 2025-07-12 | $653,221.44 | $557,956.64 | $0.00 |
| 2025-07-13 | $652,584.49 | $624,979.75 | $0.00 |
| 2025-07-14 | $645,548.76 | $708,642.52 | $0.00 |
| 2025-07-15 | $641,057.11 | $719,186.64 | $0.00 |
| 2025-07-16 | $644,239.57 | $712,554.72 | $0.00 |
| 2025-07-17 | $643,174.77 | $740,232.20 | $0.00 |
| 2025-07-18 | $589,150.64 | $813,542.40 | $0.00 |
| 2025-07-19 | $589,458.78 | $669,166.50 | $0.00 |
| 2025-07-20 | $595,049.89 | $593,904.30 | $0.00 |
| 2025-07-21 | $591,246.62 | $604,638.65 | $0.00 |
| 2025-07-22 | $588,747.77 | $697,952.10 | $0.00 |
| 2025-07-23 | $591,071.55 | $728,385.61 | $0.00 |
| 2025-07-24 | $589,826.86 | $440,922.29 | $0.00 |
| 2025-07-25 | $594,578.05 | $399,155.90 | $0.00 |
| 2025-07-26 | $590,086.71 | $434,533.76 | $0.00 |
| 2025-07-27 | $589,427.83 | $478,602.20 | $0.00 |
| 2025-07-28 | $589,588.49 | $515,612.55 | $0.00 |
| 2025-07-29 | $588,927.63 | $493,764.40 | $0.00 |
| 2025-07-30 | $588,306.71 | $484,567.60 | $0.00 |
| 2025-07-31 | $587,608.57 | $489,890.22 | $0.00 |
| 2025-08-01 | $587,213.26 | $487,637.14 | $0.00 |
| 2025-08-02 | $583,369.01 | $499,691.60 | $0.00 |
| 2025-08-03 | $584,184.19 | $532,752.15 | $0.00 |
| 2025-08-04 | $584,903.49 | $521,292.49 | $0.00 |
| 2025-08-05 | $584,812.48 | $497,353.45 | $0.00 |
| 2025-08-06 | $584,938.65 | $551,374.81 | $0.00 |
| 2025-08-07 | $585,014.62 | $486,162.12 | $0.00 |
| 2025-08-08 | $584,494.72 | $432,706.65 | $0.00 |
| 2025-08-09 | $586,143.89 | $412,519.00 | $0.00 |
| 2025-08-10 | $586,051.95 | $440,346.23 | $0.00 |
| 2025-08-11 | $582,856.42 | $427,296.91 | $0.00 |
| 2025-08-12 | $581,152.80 | $399,271.14 | $0.00 |
| 2025-08-13 | $579,679.13 | $443,006.62 | $0.00 |
| 2025-08-14 | $587,208.09 | $298,776.28 | $0.00 |
| 2025-08-15 | $585,968.22 | $383,481.22 | $0.00 |
| 2025-08-16 | $580,714.82 | $388,433.59 | $0.00 |
| 2025-08-17 | $581,152.44 | $414,260.96 | $0.00 |
| 2025-08-18 | $578,337.06 | $421,398.73 | $0.00 |
| 2025-08-19 | $575,218.47 | $401,791.70 | $0.00 |
| 2025-08-20 | $574,005.44 | $392,749.14 | $0.00 |
| 2025-08-21 | $574,186.67 | $327,962.65 | $0.00 |
| 2025-08-22 | $574,614.42 | $231,379.98 | $0.00 |
| 2025-08-23 | $576,131.38 | $230,141.10 | $0.00 |
| 2025-08-24 | $578,292.44 | $281,169.44 | $0.00 |
| 2025-08-25 | $579,892.83 | $250,884.17 | $0.00 |
| 2025-08-26 | $581,507.83 | $232,269.31 | $0.00 |
| 2025-08-27 | $579,701.85 | $218,496.52 | $0.00 |
| 2025-08-28 | $578,521.34 | $211,605.68 | $0.00 |
| 2025-08-29 | $574,112.39 | $230,828.25 | $0.00 |
| 2025-08-30 | $566,974.83 | $232,525.25 | $0.00 |
| 2025-08-31 | $568,862.66 | $233,868.60 | $0.00 |
| 2025-09-01 | $566,353.85 | $253,438.80 | $0.00 |
| 2025-09-02 | $565,023.51 | $179,171.63 | $0.00 |
| 2025-09-03 | $563,491.42 | $327,937.64 | $0.00 |
| 2025-09-04 | $560,895.09 | $223,900.98 | $0.00 |
| 2025-09-05 | $564,959.67 | $236,552.93 | $0.00 |
| 2025-09-06 | $572,162.23 | $234,650.15 | $0.00 |
| 2025-09-07 | $572,066.83 | $258,609.90 | $0.00 |
| 2025-09-08 | $571,904.08 | $248,582.34 | $0.00 |
| 2025-09-09 | $570,187.50 | $226,225.42 | $0.00 |
| 2025-09-10 | $567,582.94 | $283,131.08 | $0.00 |
| 2025-09-11 | $567,702.05 | $258,148.41 | $0.00 |
| 2025-09-12 | $567,359.25 | $244,241.58 | $0.00 |
| 2025-09-13 | $568,932.04 | $247,133.51 | $0.00 |
| 2025-09-14 | $566,982.50 | $214,641.92 | $0.00 |
| 2025-09-15 | $574,328.47 | $246,847.18 | $0.00 |
| 2025-09-16 | $571,382.80 | $230,722.97 | $0.00 |
| 2025-09-16 | $570,272.28 | $265,346.96 | $0.00 |
Compare live prices of Vertus on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bitget | VERT/USDT | $0.001326 | $80,393 | ||
| Gate | VERT/USDT | $0.001323 | $28,250 | ||
| MEXC | VERT/USDT | $0.001329 | $33,270 | ||
| KCEX | VERT/USDT | $0.001325 | $153,114 | ||
| BingX | VERT/USDT | $0.001327 | $30,584 | ||
| STON.fi (V2) | EQDFGLFRF0OS38CKPHAOKQQENJPLS2S0CEY8ACQFJPC_VERT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.001220 | $85 |
Nigeria has started tracking cryptocurrency transactions and linking them to individuals as part of the Nigeria Tax Administration Act 2025. By introducing this system, the Nigerian government has aligned itself with the new Organization for Economic Co-operation and Development’s Crypto-Asset…...
Read More
Established coins like SHIB and Pepe suffer from massive market capitalizations; Patos aims to capitalize on this stagnation by offering a fresh alternative with high liquidity potential. #partnercontent...
Read More
Lighter price slid sharply after breaking a key support level below, extending its post-launch sell-off and keeping short-term pressure firmly in place. At press time, LIT was trading at $2.07, down 20% over the past 24 hours. The token has…...
Read More
Dash DASH$48.74 30.67%
Story IP$3.06 22.37%
Monero XMR$681.16 17.76%
River RIVER$21.93 14.99%
MYX Finance MYX$6.19 12.99%
Bitcoin BTC$92,250.00 1.75%
Ethereum ETH$3,136.97 0.74%
Tether USDT$0.999 0.01%
BNB BNB$910.21 0.91%
XRP XRP$2.06 0.77%
Lighter LIT $2.19 -12.06%
Midnight NIGHT $0.0659 -4.56%
Onyxcoin XCN $0.008840 -4.38%
pippin PIPPIN $0.332 -4.01%
Render RENDER $2.37 -3.85%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
