Vertical AI current market price is $0.0320 with a 24 hour trading volume of $134.41K. The total available supply of Vertical AI is 100.00M VERTAI with a maximum supply of 100.00M VERTAI. It has secured Rank 2529 in the cryptocurrency market with a marketcap of $3,197.05K. The VERTAI price is 0.39% down in the last one hour.
The high price of the Vertical AI is $0.0353 and low price is $0.0320 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2529
$0.0320
$3,197.05K 8.62%
$3,197.05K
$134.41K
100.00M VERTAI
100.00M VERTAI
100.00M VERTAI
$0.0353
$0.0320
$1.14 97.18%
04 Jan 2025
$0.0146 119.59%
15 Nov 2024
Want to convert more cryptocurrencies?
0.39%
8.6%
21.29%
34.22%
54.97%
74.36%
86.14%
91.54%
Historical data of Vertical AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-12 | $0.00 | $1,802,194.45 | $0.02 |
| 2024-11-13 | $0.00 | $1,802,194.45 | $0.02 |
| 2024-11-14 | $0.00 | $597,673.19 | $0.02 |
| 2024-11-15 | $0.00 | $286,323.58 | $0.02 |
| 2024-11-16 | $0.00 | $110,020.37 | $0.02 |
| 2024-11-17 | $0.00 | $143,301.60 | $0.03 |
| 2024-11-18 | $0.00 | $276,282.87 | $0.03 |
| 2024-11-19 | $0.00 | $159,748.15 | $0.03 |
| 2024-11-20 | $0.00 | $159,202.34 | $0.03 |
| 2024-11-21 | $0.00 | $116,891.17 | $0.03 |
| 2024-11-22 | $0.00 | $43,375.07 | $0.03 |
| 2024-11-23 | $0.00 | $205,905.28 | $0.03 |
| 2024-11-24 | $0.00 | $898,753.16 | $0.08 |
| 2024-11-25 | $0.00 | $703,897.10 | $0.08 |
| 2024-11-26 | $0.00 | $399,960.67 | $0.09 |
| 2024-11-27 | $0.00 | $207,881.75 | $0.10 |
| 2024-11-28 | $0.00 | $355,878.44 | $0.11 |
| 2024-11-29 | $0.00 | $464,169.14 | $0.12 |
| 2024-11-30 | $0.00 | $469,410.91 | $0.15 |
| 2024-12-01 | $0.00 | $467,598.27 | $0.18 |
| 2024-12-02 | $0.00 | $931,214.08 | $0.22 |
| 2024-12-03 | $0.00 | $1,494,100.61 | $0.23 |
| 2024-12-04 | $0.00 | $691,112.28 | $0.20 |
| 2024-12-05 | $0.00 | $415,630.48 | $0.24 |
| 2024-12-06 | $0.00 | $570,228.53 | $0.22 |
| 2024-12-07 | $0.00 | $448,874.62 | $0.28 |
| 2024-12-08 | $0.00 | $1,008,796.85 | $0.32 |
| 2024-12-09 | $0.00 | $588,511.79 | $0.32 |
| 2024-12-10 | $0.00 | $521,490.38 | $0.29 |
| 2024-12-11 | $0.00 | $532,340.62 | $0.28 |
| 2024-12-12 | $0.00 | $464,240.99 | $0.33 |
| 2024-12-13 | $0.00 | $480,317.96 | $0.28 |
| 2024-12-14 | $0.00 | $695,780.49 | $0.27 |
| 2024-12-15 | $0.00 | $1,938,234.33 | $0.41 |
| 2024-12-16 | $0.00 | $2,083,919.75 | $0.41 |
| 2024-12-17 | $0.00 | $8,080,948.87 | $0.72 |
| 2024-12-18 | $0.00 | $3,189,500.48 | $0.87 |
| 2024-12-19 | $0.00 | $3,787,577.93 | $0.84 |
| 2024-12-20 | $0.00 | $2,526,364.47 | $0.80 |
| 2024-12-21 | $0.00 | $1,698,954.34 | $0.87 |
| 2024-12-22 | $0.00 | $1,372,371.75 | $0.68 |
| 2024-12-23 | $0.00 | $493,026.48 | $0.68 |
| 2024-12-24 | $0.00 | $1,539,815.25 | $0.86 |
| 2024-12-25 | $0.00 | $1,119,878.58 | $0.71 |
| 2024-12-26 | $0.00 | $737,732.91 | $0.64 |
| 2024-12-27 | $0.00 | $482,376.24 | $0.63 |
| 2024-12-28 | $0.00 | $568,627.33 | $0.67 |
| 2024-12-29 | $0.00 | $622,569.34 | $0.76 |
| 2024-12-30 | $0.00 | $772,825.50 | $0.72 |
| 2024-12-31 | $0.00 | $463,822.26 | $0.70 |
| 2025-01-01 | $0.00 | $780,683.20 | $0.69 |
| 2025-01-02 | $0.00 | $491,342.48 | $0.65 |
| 2025-01-03 | $0.00 | $932,323.15 | $0.81 |
| 2025-01-04 | $0.00 | $2,116,784.94 | $0.99 |
| 2025-01-05 | $0.00 | $2,223,038.63 | $0.98 |
| 2025-01-06 | $0.00 | $4,288,465.57 | $0.84 |
| 2025-01-07 | $0.00 | $2,813,501.46 | $0.72 |
| 2025-01-08 | $0.00 | $1,300,133.99 | $0.68 |
| 2025-01-09 | $0.00 | $1,315,195.27 | $0.70 |
| 2025-01-10 | $0.00 | $1,505,169.81 | $0.73 |
| 2025-01-11 | $0.00 | $1,159,909.81 | $0.78 |
| 2025-01-12 | $0.00 | $490,775.26 | $0.78 |
| 2025-01-13 | $0.00 | $356,909.77 | $0.71 |
| 2025-01-14 | $0.00 | $878,668.12 | $0.69 |
| 2025-01-15 | $0.00 | $911,370.03 | $0.66 |
| 2025-01-16 | $0.00 | $1,847,898.48 | $0.86 |
| 2025-01-17 | $0.00 | $980,303.41 | $0.74 |
| 2025-01-18 | $0.00 | $847,325.61 | $0.80 |
| 2025-01-19 | $0.00 | $746,146.79 | $0.68 |
| 2025-01-20 | $63,874,479.38 | $1,094,541.52 | $0.64 |
| 2025-01-21 | $59,608,969.53 | $853,074.29 | $0.60 |
| 2025-01-22 | $60,906,369.53 | $575,525.97 | $0.61 |
| 2025-01-23 | $58,218,301.41 | $640,660.31 | $0.58 |
| 2025-01-24 | $46,732,949.62 | $664,274.68 | $0.47 |
| 2025-01-25 | $42,156,752.69 | $478,363.23 | $0.42 |
| 2025-01-26 | $51,227,136.02 | $574,379.78 | $0.51 |
| 2025-01-27 | $45,558,983.26 | $407,444.25 | $0.46 |
| 2025-01-28 | $52,379,940.46 | $769,439.17 | $0.52 |
| 2025-01-29 | $43,136,190.33 | $355,759.46 | $0.43 |
| 2025-01-30 | $44,114,203.05 | $439,276.77 | $0.44 |
| 2025-01-31 | $42,798,680.07 | $391,369.00 | $0.43 |
| 2025-02-01 | $41,186,215.63 | $215,939.45 | $0.41 |
| 2025-02-02 | $30,425,840.19 | $401,173.99 | $0.30 |
| 2025-02-03 | $28,067,602.71 | $788,241.30 | $0.28 |
| 2025-02-04 | $35,974,660.82 | $818,069.04 | $0.36 |
| 2025-02-05 | $31,578,296.53 | $333,873.98 | $0.32 |
| 2025-02-06 | $28,157,897.27 | $154,385.38 | $0.28 |
| 2025-02-07 | $25,225,867.59 | $336,411.13 | $0.25 |
| 2025-02-08 | $22,899,469.35 | $286,836.73 | $0.23 |
| 2025-02-09 | $23,123,566.77 | $308,632.07 | $0.23 |
| 2025-02-10 | $22,056,228.44 | $128,650.88 | $0.22 |
| 2025-02-11 | $29,700,217.25 | $281,452.14 | $0.30 |
| 2025-02-12 | $27,699,903.90 | $358,229.45 | $0.28 |
| 2025-02-13 | $29,679,553.71 | $176,024.04 | $0.30 |
| 2025-02-14 | $30,654,892.07 | $126,922.55 | $0.31 |
| 2025-02-15 | $33,703,972.05 | $282,817.84 | $0.34 |
| 2025-02-16 | $35,475,855.11 | $191,963.14 | $0.35 |
| 2025-02-17 | $34,803,935.65 | $122,532.08 | $0.35 |
| 2025-02-18 | $32,581,975.03 | $189,117.57 | $0.33 |
| 2025-02-19 | $28,610,647.79 | $207,846.95 | $0.29 |
| 2025-02-20 | $29,857,854.92 | $69,938.67 | $0.30 |
| 2025-02-21 | $34,479,480.13 | $207,398.41 | $0.34 |
| 2025-02-22 | $27,366,027.02 | $216,127.53 | $0.27 |
| 2025-02-23 | $30,826,596.00 | $185,733.67 | $0.31 |
| 2025-02-24 | $27,647,724.60 | $132,042.42 | $0.28 |
| 2025-02-25 | $23,421,757.02 | $226,701.27 | $0.23 |
| 2025-02-26 | $27,602,686.83 | $255,078.96 | $0.28 |
| 2025-02-27 | $22,711,960.11 | $116,098.07 | $0.23 |
| 2025-02-28 | $25,840,262.24 | $235,730.05 | $0.26 |
| 2025-03-01 | $24,405,806.12 | $294,424.02 | $0.24 |
| 2025-03-02 | $24,148,388.71 | $76,908.96 | $0.24 |
| 2025-03-03 | $32,817,716.02 | $250,755.37 | $0.33 |
| 2025-03-04 | $22,679,269.60 | $215,827.20 | $0.23 |
| 2025-03-05 | $21,713,865.52 | $380,822.99 | $0.22 |
| 2025-03-06 | $20,810,721.69 | $132,258.63 | $0.21 |
| 2025-03-07 | $18,764,075.29 | $99,021.40 | $0.19 |
| 2025-03-08 | $13,999,613.48 | $305,050.76 | $0.14 |
| 2025-03-09 | $15,768,079.78 | $478,261.93 | $0.16 |
| 2025-03-10 | $12,587,235.47 | $280,436.17 | $0.13 |
| 2025-03-11 | $11,761,807.64 | $171,017.55 | $0.12 |
| 2025-03-12 | $12,988,315.93 | $261,196.65 | $0.13 |
| 2025-03-13 | $11,988,087.61 | $134,809.70 | $0.12 |
| 2025-03-14 | $10,387,818.33 | $98,114.72 | $0.10 |
| 2025-03-15 | $11,630,442.02 | $42,565.84 | $0.12 |
| 2025-03-16 | $14,426,723.73 | $122,049.21 | $0.14 |
| 2025-03-17 | $11,920,726.28 | $95,883.08 | $0.12 |
| 2025-03-18 | $13,956,270.78 | $75,507.15 | $0.14 |
| 2025-03-19 | $13,991,774.76 | $141,956.70 | $0.14 |
| 2025-03-20 | $15,146,910.64 | $149,579.06 | $0.15 |
| 2025-03-21 | $12,750,547.55 | $72,971.58 | $0.13 |
| 2025-03-22 | $14,955,762.02 | $86,930.10 | $0.15 |
| 2025-03-23 | $13,700,199.01 | $88,424.25 | $0.14 |
| 2025-03-24 | $14,070,079.90 | $54,212.69 | $0.14 |
| 2025-03-25 | $14,434,446.61 | $116,872.21 | $0.14 |
| 2025-03-26 | $15,300,417.51 | $108,149.92 | $0.15 |
| 2025-03-27 | $15,648,496.61 | $137,539.92 | $0.16 |
| 2025-03-28 | $15,987,504.71 | $82,783.30 | $0.16 |
| 2025-03-29 | $13,218,352.48 | $83,849.77 | $0.13 |
| 2025-03-30 | $11,482,573.79 | $66,739.01 | $0.11 |
| 2025-03-31 | $12,017,973.17 | $31,335.01 | $0.12 |
| 2025-04-01 | $12,578,682.37 | $25,834.30 | $0.13 |
| 2025-04-02 | $13,888,638.13 | $35,746.78 | $0.14 |
| 2025-04-03 | $12,095,396.93 | $48,811.24 | $0.12 |
| 2025-04-04 | $11,902,485.45 | $41,005.07 | $0.12 |
| 2025-04-05 | $11,711,972.12 | $48,584.77 | $0.12 |
| 2025-04-06 | $12,655,419.65 | $27,890.62 | $0.13 |
| 2025-04-07 | $10,820,220.57 | $78,235.24 | $0.11 |
| 2025-04-08 | $10,507,858.67 | $102,038.69 | $0.10 |
| 2025-04-09 | $9,534,755.05 | $79,355.85 | $0.10 |
| 2025-04-10 | $13,780,546.16 | $109,373.12 | $0.14 |
| 2025-04-11 | $11,958,260.56 | $60,587.02 | $0.12 |
| 2025-04-12 | $13,465,498.71 | $41,440.01 | $0.13 |
| 2025-04-13 | $13,118,110.06 | $65,142.97 | $0.13 |
| 2025-04-14 | $12,976,519.00 | $51,954.47 | $0.13 |
| 2025-04-15 | $14,038,232.14 | $56,015.24 | $0.14 |
| 2025-04-16 | $12,288,856.22 | $44,812.70 | $0.12 |
| 2025-04-17 | $11,751,295.03 | $57,044.14 | $0.12 |
| 2025-04-18 | $11,212,686.17 | $46,282.95 | $0.11 |
| 2025-04-19 | $10,965,265.95 | $14,695.49 | $0.11 |
| 2025-04-20 | $11,745,976.55 | $26,098.23 | $0.12 |
| 2025-04-21 | $12,045,700.05 | $33,000.15 | $0.12 |
| 2025-04-22 | $12,416,273.89 | $45,890.80 | $0.12 |
| 2025-04-23 | $15,288,006.13 | $147,637.81 | $0.15 |
| 2025-04-24 | $16,476,584.54 | $122,432.15 | $0.16 |
| 2025-04-25 | $17,319,219.90 | $1,374,360.68 | $0.17 |
| 2025-04-26 | $20,344,393.27 | $1,628,676.49 | $0.20 |
| 2025-04-27 | $20,148,016.26 | $1,296,604.15 | $0.20 |
| 2025-04-28 | $20,402,076.12 | $1,230,419.88 | $0.20 |
| 2025-04-29 | $18,138,947.75 | $957,963.00 | $0.18 |
| 2025-04-30 | $18,553,759.33 | $785,322.66 | $0.19 |
| 2025-05-01 | $17,423,666.92 | $792,450.25 | $0.17 |
| 2025-05-02 | $20,684,280.21 | $783,540.48 | $0.21 |
| 2025-05-03 | $21,601,499.16 | $810,503.28 | $0.22 |
| 2025-05-04 | $19,065,807.38 | $749,465.35 | $0.19 |
| 2025-05-05 | $17,279,139.05 | $847,970.56 | $0.17 |
| 2025-05-06 | $15,127,300.29 | $662,301.07 | $0.15 |
| 2025-05-07 | $17,167,375.48 | $571,788.94 | $0.17 |
| 2025-05-08 | $16,563,376.36 | $494,517.07 | $0.17 |
| 2025-05-09 | $22,624,282.39 | $658,863.89 | $0.23 |
| 2025-05-10 | $20,173,608.28 | $861,631.01 | $0.20 |
| 2025-05-11 | $27,954,726.69 | $702,618.98 | $0.28 |
| 2025-05-12 | $28,088,007.62 | $802,048.47 | $0.28 |
| 2025-05-13 | $25,854,308.14 | $783,012.33 | $0.26 |
| 2025-05-14 | $29,422,897.09 | $789,251.94 | $0.29 |
| 2025-05-15 | $26,372,291.94 | $722,450.75 | $0.26 |
| 2025-05-16 | $23,935,620.19 | $797,192.37 | $0.24 |
| 2025-05-17 | $24,063,204.79 | $654,891.24 | $0.24 |
| 2025-05-18 | $22,213,568.88 | $614,198.16 | $0.22 |
| 2025-05-19 | $21,393,367.13 | $659,460.26 | $0.21 |
| 2025-05-20 | $20,415,425.20 | $650,762.61 | $0.20 |
| 2025-05-21 | $20,547,360.26 | $638,788.13 | $0.20 |
| 2025-05-22 | $21,419,832.33 | $605,006.07 | $0.21 |
| 2025-05-23 | $28,334,147.79 | $714,219.49 | $0.28 |
| 2025-05-24 | $21,798,431.03 | $779,620.75 | $0.22 |
| 2025-05-25 | $22,611,521.06 | $642,161.66 | $0.23 |
| 2025-05-26 | $22,242,826.75 | $492,363.60 | $0.22 |
| 2025-05-27 | $24,332,570.61 | $653,511.77 | $0.24 |
| 2025-05-28 | $27,806,145.12 | $590,139.12 | $0.28 |
| 2025-05-29 | $23,101,117.06 | $591,168.63 | $0.23 |
| 2025-05-30 | $22,312,185.61 | $602,592.97 | $0.22 |
| 2025-05-31 | $19,054,562.26 | $604,593.81 | $0.19 |
| 2025-06-01 | $19,153,019.79 | $604,607.30 | $0.19 |
| 2025-06-02 | $19,142,372.33 | $515,604.10 | $0.19 |
| 2025-06-03 | $20,826,552.14 | $571,356.04 | $0.21 |
| 2025-06-04 | $18,147,708.04 | $419,566.43 | $0.18 |
| 2025-06-05 | $17,515,027.08 | $565,670.51 | $0.18 |
| 2025-06-06 | $14,399,700.74 | $593,553.66 | $0.14 |
| 2025-06-07 | $15,321,301.46 | $612,539.82 | $0.15 |
| 2025-06-08 | $14,468,487.74 | $580,135.38 | $0.15 |
| 2025-06-09 | $12,895,423.52 | $638,829.72 | $0.13 |
| 2025-06-10 | $14,319,675.05 | $825,196.17 | $0.14 |
| 2025-06-11 | $13,654,445.42 | $695,592.46 | $0.14 |
| 2025-06-12 | $17,550,389.98 | $964,680.18 | $0.18 |
| 2025-06-13 | $15,117,922.91 | $754,080.69 | $0.15 |
| 2025-06-14 | $16,426,231.83 | $759,542.13 | $0.16 |
| 2025-06-15 | $16,486,248.40 | $717,474.38 | $0.16 |
| 2025-06-16 | $14,577,575.97 | $578,614.94 | $0.15 |
| 2025-06-17 | $14,909,651.19 | $678,091.68 | $0.15 |
| 2025-06-18 | $13,002,545.25 | $604,376.23 | $0.13 |
| 2025-06-19 | $12,999,433.08 | $616,866.12 | $0.13 |
| 2025-06-20 | $13,064,408.00 | $600,628.86 | $0.13 |
| 2025-06-21 | $12,446,891.02 | $707,390.74 | $0.12 |
| 2025-06-22 | $10,025,116.18 | $681,582.99 | $0.10 |
| 2025-06-23 | $12,792,849.82 | $690,590.53 | $0.13 |
| 2025-06-24 | $16,489,890.04 | $824,900.34 | $0.17 |
| 2025-06-25 | $15,731,537.65 | $736,473.39 | $0.16 |
| 2025-06-26 | $15,144,253.77 | $598,544.58 | $0.15 |
| 2025-06-27 | $16,231,472.73 | $550,539.70 | $0.16 |
| 2025-06-28 | $19,004,782.24 | $749,642.59 | $0.19 |
| 2025-06-29 | $20,195,060.17 | $558,101.06 | $0.20 |
| 2025-06-30 | $21,169,615.10 | $708,387.34 | $0.21 |
| 2025-07-01 | $18,991,450.53 | $659,185.67 | $0.19 |
| 2025-07-02 | $16,632,903.33 | $679,927.80 | $0.17 |
| 2025-07-03 | $19,467,100.99 | $593,997.54 | $0.19 |
| 2025-07-04 | $20,661,112.61 | $642,414.55 | $0.21 |
| 2025-07-05 | $19,224,852.91 | $684,022.30 | $0.19 |
| 2025-07-06 | $19,154,088.32 | $662,865.00 | $0.19 |
| 2025-07-07 | $19,996,132.94 | $513,154.13 | $0.20 |
| 2025-07-08 | $19,505,174.59 | $485,450.65 | $0.20 |
| 2025-07-09 | $19,461,918.93 | $576,876.47 | $0.19 |
| 2025-07-10 | $20,750,991.88 | $625,214.88 | $0.21 |
| 2025-07-11 | $21,361,878.07 | $898,007.72 | $0.21 |
| 2025-07-12 | $20,244,516.04 | $580,767.12 | $0.20 |
| 2025-07-13 | $18,125,600.46 | $719,901.67 | $0.18 |
| 2025-07-14 | $17,785,288.22 | $608,997.67 | $0.18 |
| 2025-07-15 | $16,513,311.79 | $716,215.77 | $0.16 |
| 2025-07-16 | $16,035,673.82 | $679,661.91 | $0.16 |
| 2025-07-17 | $17,013,569.56 | $668,104.06 | $0.17 |
| 2025-07-18 | $19,783,692.07 | $729,972.87 | $0.20 |
| 2025-07-19 | $21,497,925.62 | $897,369.47 | $0.21 |
| 2025-07-20 | $45,759,187.49 | $647,544.55 | $0.23 |
| 2025-07-21 | $47,492,779.78 | $681,224.11 | $0.24 |
| 2025-07-22 | $50,482,941.55 | $767,930.44 | $0.25 |
| 2025-07-23 | $51,080,999.04 | $782,343.39 | $0.26 |
| 2025-07-24 | $47,409,458.06 | $688,073.78 | $0.24 |
| 2025-07-25 | $50,336,011.80 | $762,877.10 | $0.25 |
| 2025-07-26 | $49,613,664.16 | $748,286.51 | $0.25 |
| 2025-07-27 | $50,314,186.62 | $591,044.26 | $0.25 |
| 2025-07-28 | $48,308,749.84 | $564,858.46 | $0.24 |
| 2025-07-29 | $47,586,329.77 | $649,170.54 | $0.24 |
| 2025-07-30 | $50,661,194.83 | $914,046.67 | $0.25 |
| 2025-07-31 | $27,751,346.40 | $924,120.30 | $0.28 |
| 2025-08-01 | $28,007,238.93 | $992,067.22 | $0.28 |
| 2025-08-02 | $24,422,162.74 | $975,141.17 | $0.24 |
| 2025-08-03 | $24,224,045.17 | $700,185.91 | $0.24 |
| 2025-08-04 | $29,915,583.10 | $761,022.25 | $0.30 |
| 2025-08-05 | $29,528,050.50 | $789,891.92 | $0.29 |
| 2025-08-06 | $26,407,118.16 | $627,666.96 | $0.26 |
| 2025-08-07 | $26,671,875.07 | $610,902.77 | $0.27 |
| 2025-08-08 | $27,665,743.77 | $717,605.58 | $0.28 |
| 2025-08-09 | $27,801,468.02 | $805,740.03 | $0.28 |
| 2025-08-10 | $30,040,687.71 | $844,280.34 | $0.30 |
| 2025-08-11 | $31,973,988.70 | $863,792.70 | $0.32 |
| 2025-08-12 | $29,281,192.85 | $791,501.88 | $0.29 |
| 2025-08-13 | $40,892,371.89 | $1,248,171.78 | $0.41 |
| 2025-08-14 | $41,988,167.16 | $1,471,708.78 | $0.42 |
| 2025-08-15 | $40,615,870.03 | $1,700,718.60 | $0.41 |
| 2025-08-16 | $38,061,229.24 | $949,424.48 | $0.38 |
| 2025-08-17 | $40,660,609.68 | $766,791.63 | $0.41 |
| 2025-08-18 | $41,997,300.69 | $980,195.30 | $0.42 |
| 2025-08-19 | $37,269,406.10 | $1,168,008.23 | $0.37 |
| 2025-08-20 | $31,429,573.03 | $577,511.57 | $0.31 |
| 2025-08-21 | $33,033,412.78 | $685,688.98 | $0.33 |
| 2025-08-22 | $30,814,947.04 | $347,394.35 | $0.31 |
| 2025-08-23 | $36,944,702.94 | $806,191.15 | $0.37 |
| 2025-08-24 | $33,877,674.81 | $363,150.15 | $0.34 |
| 2025-08-25 | $31,883,108.05 | $486,566.75 | $0.32 |
| 2025-08-26 | $29,130,941.76 | $393,881.11 | $0.29 |
| 2025-08-27 | $30,738,601.77 | $402,935.50 | $0.31 |
| 2025-08-28 | $28,816,815.84 | $633,180.96 | $0.29 |
| 2025-08-29 | $27,659,604.73 | $319,046.12 | $0.28 |
| 2025-08-30 | $24,004,248.45 | $396,843.55 | $0.24 |
| 2025-08-31 | $24,931,941.56 | $335,866.60 | $0.25 |
| 2025-09-01 | $21,917,180.46 | $307,911.56 | $0.22 |
| 2025-09-02 | $19,212,533.37 | $455,050.98 | $0.19 |
| 2025-09-03 | $20,901,635.26 | $234,184.09 | $0.21 |
| 2025-09-04 | $24,861,447.49 | $458,401.58 | $0.25 |
| 2025-09-05 | $22,465,903.68 | $169,322.71 | $0.22 |
| 2025-09-06 | $22,320,945.11 | $243,292.95 | $0.22 |
| 2025-09-07 | $20,962,193.10 | $92,415.11 | $0.21 |
| 2025-09-08 | $21,174,592.64 | $111,352.12 | $0.21 |
| 2025-09-09 | $21,163,247.55 | $115,464.54 | $0.21 |
| 2025-09-10 | $22,317,311.19 | $761,593.09 | $0.22 |
| 2025-09-11 | $22,962,873.88 | $751,804.82 | $0.23 |
| 2025-09-12 | $23,474,646.31 | $745,132.13 | $0.23 |
| 2025-09-13 | $26,172,114.70 | $1,050,890.24 | $0.26 |
| 2025-09-14 | $23,495,480.76 | $1,281,798.13 | $0.23 |
| 2025-09-15 | $22,735,657.40 | $1,342,641.98 | $0.23 |
| 2025-09-16 | $20,318,202.62 | $1,334,340.15 | $0.20 |
| 2025-09-17 | $20,912,498.96 | $1,278,984.96 | $0.21 |
| 2025-09-18 | $20,818,073.01 | $1,333,104.26 | $0.21 |
| 2025-09-19 | $21,644,446.13 | $1,317,862.21 | $0.22 |
| 2025-09-20 | $19,017,315.10 | $1,156,126.31 | $0.19 |
| 2025-09-21 | $16,249,311.01 | $1,224,715.05 | $0.16 |
| 2025-09-22 | $15,601,004.30 | $1,137,157.12 | $0.16 |
| 2025-09-23 | $14,656,424.74 | $884,612.10 | $0.15 |
| 2025-09-24 | $15,388,768.37 | $889,501.58 | $0.15 |
| 2025-09-25 | $16,324,170.36 | $1,079,016.57 | $0.16 |
| 2025-09-26 | $15,287,459.68 | $1,023,207.10 | $0.15 |
| 2025-09-27 | $16,567,364.06 | $857,556.58 | $0.17 |
| 2025-09-28 | $16,134,180.90 | $697,630.25 | $0.16 |
| 2025-09-29 | $16,185,149.95 | $727,478.75 | $0.16 |
| 2025-09-30 | $16,692,352.79 | $644,948.99 | $0.17 |
| 2025-10-01 | $15,377,223.59 | $575,605.75 | $0.15 |
| 2025-10-02 | $15,903,184.55 | $584,452.52 | $0.16 |
| 2025-10-03 | $17,746,663.95 | $633,793.11 | $0.18 |
| 2025-10-04 | $16,815,120.04 | $532,364.24 | $0.17 |
| 2025-10-05 | $16,552,636.07 | $353,209.53 | $0.17 |
| 2025-10-06 | $18,016,153.99 | $392,945.86 | $0.18 |
| 2025-10-07 | $17,957,584.64 | $299,775.11 | $0.18 |
| 2025-10-08 | $17,270,646.93 | $497,125.17 | $0.17 |
| 2025-10-09 | $17,033,142.44 | $767,140.41 | $0.17 |
| 2025-10-10 | $16,091,086.38 | $599,695.60 | $0.16 |
| 2025-10-11 | $12,833,813.42 | $1,501,276.02 | $0.13 |
| 2025-10-12 | $13,311,098.79 | $1,542,870.39 | $0.13 |
| 2025-10-13 | $13,795,872.57 | $1,554,334.15 | $0.14 |
| 2025-10-14 | $13,447,003.87 | $611,303.46 | $0.13 |
| 2025-10-15 | $13,295,891.22 | $533,621.72 | $0.13 |
| 2025-10-16 | $12,520,387.87 | $466,409.62 | $0.13 |
| 2025-10-17 | $11,136,902.75 | $563,885.72 | $0.11 |
| 2025-10-18 | $10,401,441.00 | $504,902.01 | $0.10 |
| 2025-10-19 | $11,403,962.65 | $416,445.97 | $0.11 |
| 2025-10-20 | $11,308,500.53 | $488,590.99 | $0.11 |
| 2025-10-21 | $11,399,816.31 | $451,490.00 | $0.11 |
| 2025-10-22 | $11,031,551.37 | $446,294.20 | $0.11 |
| 2025-10-23 | $10,027,393.14 | $455,715.78 | $0.10 |
| 2025-10-24 | $10,228,731.70 | $467,909.45 | $0.10 |
| 2025-10-25 | $11,349,502.39 | $445,851.09 | $0.11 |
| 2025-10-26 | $10,993,964.45 | $445,535.25 | $0.11 |
| 2025-10-27 | $11,611,814.96 | $486,796.20 | $0.12 |
| 2025-10-28 | $12,389,411.19 | $436,260.14 | $0.12 |
| 2025-10-29 | $11,591,269.70 | $367,882.70 | $0.12 |
| 2025-10-30 | $12,011,663.30 | $392,439.93 | $0.12 |
| 2025-10-31 | $10,463,780.07 | $434,580.47 | $0.10 |
| 2025-11-01 | $10,193,108.73 | $451,402.49 | $0.10 |
| 2025-11-02 | $10,517,137.22 | $368,697.21 | $0.11 |
| 2025-11-03 | $10,386,637.90 | $392,513.82 | $0.10 |
| 2025-11-04 | $9,621,520.66 | $495,681.43 | $0.10 |
| 2025-11-05 | $8,277,520.76 | $630,074.88 | $0.08 |
| 2025-11-06 | $9,097,969.95 | $369,850.41 | $0.09 |
| 2025-11-07 | $8,405,578.60 | $344,679.41 | $0.08 |
| 2025-11-08 | $9,549,179.29 | $352,811.76 | $0.10 |
| 2025-11-08 | $9,299,337.01 | $368,558.86 | $0.09 |
Compare live prices of Vertical AI on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| XT.COM | VERTAI/USDT | $0.0321 | $108,198 | ||
| Blackhole V2 | 0X6EDAC263561DA41ADE155A992759260FAFB87B43/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E | $0.0330 | $1,356 | ||
| Aerodrome SlipStream | 0X93402F62AEDA632B9D768092B61887C4E9A13079/0X4200000000000000000000000000000000000006 | $0.0321 | $5,344 | ||
| Uniswap V3 (Ethereum) | 0XCDBDDBDEFB0EE3EF03A89AFCD714AA4EF310D567/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0313 | $19,506 |
Vertical AI is a no-code platform designed to make AI model fine-tuning and and dataset creation accessible to everyone. By providing an intuitive, browser-based interface, users will be able to create or import datasets, customize and deploy AI models, all without coding knowledge. Integrating decentralized compute networks (like Akash), Vertical AI will ensure efficient access to GPU power for training and hosting.
Prysm developers released a post-mortem analysis explaining the December 4 Fusaka mainnet incident that threatened Ethereum network stability. The consensus client suffered resource exhaustion from expensive state recomputation when processing specific attestations, causing validators to face severe operational problems. The…...
Read More
The SEC’s Office of Investor Education and Assistance issued a bulletin warning retail investors about crypto asset custody risks. The guidance covers how investors can store and access digital assets through crypto wallets, which hold private keys rather than the…...
Read More
Exor has unanimously rejected Tether’s proposal to acquire its controlling 65.4% stake in Juventus Football Club. The Agnelli family holding company announced the decision on December 13, 2025, one day after Tether submitted its binding all-cash offer valued at approximately…...
Read More
Midnight NIGHT$0.0667 35.09%
Rain RAIN$0.008005 7.48%
pippin PIPPIN$0.351 3.91%
MYX Finance MYX$3.22 3.68%
Sky SKY$0.0595 3.08%
Bitcoin BTC$88,140.00 -2.24%
Ethereum ETH$3,061.26 -1.62%
Tether USDT$1.00 -0%
BNB BNB$876.72 -2.07%
XRP XRP$1.99 -1.7%
Audiera BEAT $1.90 -19.91%
FOLKS FOLKS $26.22 -12.13%
Basic Attention BAT $0.252 -9.48%
Pudgy Penguins PENGU $0.0104 -8.72%
Dash DASH $41.14 -8.19%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
