Vertical AI current market price is $0.0489 with a 24 hour trading volume of $208.13K. The total available supply of Vertical AI is 100.00M VERTAI with a maximum supply of 100.00M VERTAI. It has secured Rank 2142 in the cryptocurrency market with a marketcap of $4,894.87K. The VERTAI price is 0.05% up in the last one hour.
The high price of the Vertical AI is $0.0545 and low price is $0.0468 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2142
$0.0489
$4,894.87K 10.23%
$4,894.87K
$208.13K
100.00M VERTAI
100.00M VERTAI
100.00M VERTAI
$0.0545
$0.0468
$1.14 95.69%
04 Jan 2025
$0.0146 236.16%
15 Nov 2024
Want to convert more cryptocurrencies?
0.05%
10.24%
0.18%
27.71%
53.73%
68.18%
83.37%
67.45%
Historical data of Vertical AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-12 | $0.00 | $1,802,194.45 | $0.02 |
| 2024-11-13 | $0.00 | $1,802,194.45 | $0.02 |
| 2024-11-14 | $0.00 | $597,673.19 | $0.02 |
| 2024-11-15 | $0.00 | $286,323.58 | $0.02 |
| 2024-11-16 | $0.00 | $110,020.37 | $0.02 |
| 2024-11-17 | $0.00 | $143,301.60 | $0.03 |
| 2024-11-18 | $0.00 | $276,282.87 | $0.03 |
| 2024-11-19 | $0.00 | $159,748.15 | $0.03 |
| 2024-11-20 | $0.00 | $159,202.34 | $0.03 |
| 2024-11-21 | $0.00 | $116,891.17 | $0.03 |
| 2024-11-22 | $0.00 | $43,375.07 | $0.03 |
| 2024-11-23 | $0.00 | $205,905.28 | $0.03 |
| 2024-11-24 | $0.00 | $898,753.16 | $0.08 |
| 2024-11-25 | $0.00 | $703,897.10 | $0.08 |
| 2024-11-26 | $0.00 | $399,960.67 | $0.09 |
| 2024-11-27 | $0.00 | $207,881.75 | $0.10 |
| 2024-11-28 | $0.00 | $355,878.44 | $0.11 |
| 2024-11-29 | $0.00 | $464,169.14 | $0.12 |
| 2024-11-30 | $0.00 | $469,410.91 | $0.15 |
| 2024-12-01 | $0.00 | $467,598.27 | $0.18 |
| 2024-12-02 | $0.00 | $931,214.08 | $0.22 |
| 2024-12-03 | $0.00 | $1,494,100.61 | $0.23 |
| 2024-12-04 | $0.00 | $691,112.28 | $0.20 |
| 2024-12-05 | $0.00 | $415,630.48 | $0.24 |
| 2024-12-06 | $0.00 | $570,228.53 | $0.22 |
| 2024-12-07 | $0.00 | $448,874.62 | $0.28 |
| 2024-12-08 | $0.00 | $1,008,796.85 | $0.32 |
| 2024-12-09 | $0.00 | $588,511.79 | $0.32 |
| 2024-12-10 | $0.00 | $521,490.38 | $0.29 |
| 2024-12-11 | $0.00 | $532,340.62 | $0.28 |
| 2024-12-12 | $0.00 | $464,240.99 | $0.33 |
| 2024-12-13 | $0.00 | $480,317.96 | $0.28 |
| 2024-12-14 | $0.00 | $695,780.49 | $0.27 |
| 2024-12-15 | $0.00 | $1,938,234.33 | $0.41 |
| 2024-12-16 | $0.00 | $2,083,919.75 | $0.41 |
| 2024-12-17 | $0.00 | $8,080,948.87 | $0.72 |
| 2024-12-18 | $0.00 | $3,189,500.48 | $0.87 |
| 2024-12-19 | $0.00 | $3,787,577.93 | $0.84 |
| 2024-12-20 | $0.00 | $2,526,364.47 | $0.80 |
| 2024-12-21 | $0.00 | $1,698,954.34 | $0.87 |
| 2024-12-22 | $0.00 | $1,372,371.75 | $0.68 |
| 2024-12-23 | $0.00 | $493,026.48 | $0.68 |
| 2024-12-24 | $0.00 | $1,539,815.25 | $0.86 |
| 2024-12-25 | $0.00 | $1,119,878.58 | $0.71 |
| 2024-12-26 | $0.00 | $737,732.91 | $0.64 |
| 2024-12-27 | $0.00 | $482,376.24 | $0.63 |
| 2024-12-28 | $0.00 | $568,627.33 | $0.67 |
| 2024-12-29 | $0.00 | $622,569.34 | $0.76 |
| 2024-12-30 | $0.00 | $772,825.50 | $0.72 |
| 2024-12-31 | $0.00 | $463,822.26 | $0.70 |
| 2025-01-01 | $0.00 | $780,683.20 | $0.69 |
| 2025-01-02 | $0.00 | $491,342.48 | $0.65 |
| 2025-01-03 | $0.00 | $932,323.15 | $0.81 |
| 2025-01-04 | $0.00 | $2,116,784.94 | $0.99 |
| 2025-01-05 | $0.00 | $2,223,038.63 | $0.98 |
| 2025-01-06 | $0.00 | $4,288,465.57 | $0.84 |
| 2025-01-07 | $0.00 | $2,813,501.46 | $0.72 |
| 2025-01-08 | $0.00 | $1,300,133.99 | $0.68 |
| 2025-01-09 | $0.00 | $1,315,195.27 | $0.70 |
| 2025-01-10 | $0.00 | $1,505,169.81 | $0.73 |
| 2025-01-11 | $0.00 | $1,159,909.81 | $0.78 |
| 2025-01-12 | $0.00 | $490,775.26 | $0.78 |
| 2025-01-13 | $0.00 | $356,909.77 | $0.71 |
| 2025-01-14 | $0.00 | $878,668.12 | $0.69 |
| 2025-01-15 | $0.00 | $911,370.03 | $0.66 |
| 2025-01-16 | $0.00 | $1,847,898.48 | $0.86 |
| 2025-01-17 | $0.00 | $980,303.41 | $0.74 |
| 2025-01-18 | $0.00 | $847,325.61 | $0.80 |
| 2025-01-19 | $0.00 | $746,146.79 | $0.68 |
| 2025-01-20 | $63,874,479.38 | $1,094,541.52 | $0.64 |
| 2025-01-21 | $59,608,969.53 | $853,074.29 | $0.60 |
| 2025-01-22 | $60,906,369.53 | $575,525.97 | $0.61 |
| 2025-01-23 | $58,218,301.41 | $640,660.31 | $0.58 |
| 2025-01-24 | $46,732,949.62 | $664,274.68 | $0.47 |
| 2025-01-25 | $42,156,752.69 | $478,363.23 | $0.42 |
| 2025-01-26 | $51,227,136.02 | $574,379.78 | $0.51 |
| 2025-01-27 | $45,558,983.26 | $407,444.25 | $0.46 |
| 2025-01-28 | $52,379,940.46 | $769,439.17 | $0.52 |
| 2025-01-29 | $43,136,190.33 | $355,759.46 | $0.43 |
| 2025-01-30 | $44,114,203.05 | $439,276.77 | $0.44 |
| 2025-01-31 | $42,798,680.07 | $391,369.00 | $0.43 |
| 2025-02-01 | $41,186,215.63 | $215,939.45 | $0.41 |
| 2025-02-02 | $30,425,840.19 | $401,173.99 | $0.30 |
| 2025-02-03 | $28,067,602.71 | $788,241.30 | $0.28 |
| 2025-02-04 | $35,974,660.82 | $818,069.04 | $0.36 |
| 2025-02-05 | $31,578,296.53 | $333,873.98 | $0.32 |
| 2025-02-06 | $28,157,897.27 | $154,385.38 | $0.28 |
| 2025-02-07 | $25,225,867.59 | $336,411.13 | $0.25 |
| 2025-02-08 | $22,899,469.35 | $286,836.73 | $0.23 |
| 2025-02-09 | $23,123,566.77 | $308,632.07 | $0.23 |
| 2025-02-10 | $22,056,228.44 | $128,650.88 | $0.22 |
| 2025-02-11 | $29,700,217.25 | $281,452.14 | $0.30 |
| 2025-02-12 | $27,699,903.90 | $358,229.45 | $0.28 |
| 2025-02-13 | $29,679,553.71 | $176,024.04 | $0.30 |
| 2025-02-14 | $30,654,892.07 | $126,922.55 | $0.31 |
| 2025-02-15 | $33,703,972.05 | $282,817.84 | $0.34 |
| 2025-02-16 | $35,475,855.11 | $191,963.14 | $0.35 |
| 2025-02-17 | $34,803,935.65 | $122,532.08 | $0.35 |
| 2025-02-18 | $32,581,975.03 | $189,117.57 | $0.33 |
| 2025-02-19 | $28,610,647.79 | $207,846.95 | $0.29 |
| 2025-02-20 | $29,857,854.92 | $69,938.67 | $0.30 |
| 2025-02-21 | $34,479,480.13 | $207,398.41 | $0.34 |
| 2025-02-22 | $27,366,027.02 | $216,127.53 | $0.27 |
| 2025-02-23 | $30,826,596.00 | $185,733.67 | $0.31 |
| 2025-02-24 | $27,647,724.60 | $132,042.42 | $0.28 |
| 2025-02-25 | $23,421,757.02 | $226,701.27 | $0.23 |
| 2025-02-26 | $27,602,686.83 | $255,078.96 | $0.28 |
| 2025-02-27 | $22,711,960.11 | $116,098.07 | $0.23 |
| 2025-02-28 | $25,840,262.24 | $235,730.05 | $0.26 |
| 2025-03-01 | $24,405,806.12 | $294,424.02 | $0.24 |
| 2025-03-02 | $24,148,388.71 | $76,908.96 | $0.24 |
| 2025-03-03 | $32,817,716.02 | $250,755.37 | $0.33 |
| 2025-03-04 | $22,679,269.60 | $215,827.20 | $0.23 |
| 2025-03-05 | $21,713,865.52 | $380,822.99 | $0.22 |
| 2025-03-06 | $20,810,721.69 | $132,258.63 | $0.21 |
| 2025-03-07 | $18,764,075.29 | $99,021.40 | $0.19 |
| 2025-03-08 | $13,999,613.48 | $305,050.76 | $0.14 |
| 2025-03-09 | $15,768,079.78 | $478,261.93 | $0.16 |
| 2025-03-10 | $12,587,235.47 | $280,436.17 | $0.13 |
| 2025-03-11 | $11,761,807.64 | $171,017.55 | $0.12 |
| 2025-03-12 | $12,988,315.93 | $261,196.65 | $0.13 |
| 2025-03-13 | $11,988,087.61 | $134,809.70 | $0.12 |
| 2025-03-14 | $10,387,818.33 | $98,114.72 | $0.10 |
| 2025-03-15 | $11,630,442.02 | $42,565.84 | $0.12 |
| 2025-03-16 | $14,426,723.73 | $122,049.21 | $0.14 |
| 2025-03-17 | $11,920,726.28 | $95,883.08 | $0.12 |
| 2025-03-18 | $13,956,270.78 | $75,507.15 | $0.14 |
| 2025-03-19 | $13,991,774.76 | $141,956.70 | $0.14 |
| 2025-03-20 | $15,146,910.64 | $149,579.06 | $0.15 |
| 2025-03-21 | $12,750,547.55 | $72,971.58 | $0.13 |
| 2025-03-22 | $14,955,762.02 | $86,930.10 | $0.15 |
| 2025-03-23 | $13,700,199.01 | $88,424.25 | $0.14 |
| 2025-03-24 | $14,070,079.90 | $54,212.69 | $0.14 |
| 2025-03-25 | $14,434,446.61 | $116,872.21 | $0.14 |
| 2025-03-26 | $15,300,417.51 | $108,149.92 | $0.15 |
| 2025-03-27 | $15,648,496.61 | $137,539.92 | $0.16 |
| 2025-03-28 | $15,987,504.71 | $82,783.30 | $0.16 |
| 2025-03-29 | $13,218,352.48 | $83,849.77 | $0.13 |
| 2025-03-30 | $11,482,573.79 | $66,739.01 | $0.11 |
| 2025-03-31 | $12,017,973.17 | $31,335.01 | $0.12 |
| 2025-04-01 | $12,578,682.37 | $25,834.30 | $0.13 |
| 2025-04-02 | $13,888,638.13 | $35,746.78 | $0.14 |
| 2025-04-03 | $12,095,396.93 | $48,811.24 | $0.12 |
| 2025-04-04 | $11,902,485.45 | $41,005.07 | $0.12 |
| 2025-04-05 | $11,711,972.12 | $48,584.77 | $0.12 |
| 2025-04-06 | $12,655,419.65 | $27,890.62 | $0.13 |
| 2025-04-07 | $10,820,220.57 | $78,235.24 | $0.11 |
| 2025-04-08 | $10,507,858.67 | $102,038.69 | $0.10 |
| 2025-04-09 | $9,534,755.05 | $79,355.85 | $0.10 |
| 2025-04-10 | $13,780,546.16 | $109,373.12 | $0.14 |
| 2025-04-11 | $11,958,260.56 | $60,587.02 | $0.12 |
| 2025-04-12 | $13,465,498.71 | $41,440.01 | $0.13 |
| 2025-04-13 | $13,118,110.06 | $65,142.97 | $0.13 |
| 2025-04-14 | $12,976,519.00 | $51,954.47 | $0.13 |
| 2025-04-15 | $14,038,232.14 | $56,015.24 | $0.14 |
| 2025-04-16 | $12,288,856.22 | $44,812.70 | $0.12 |
| 2025-04-17 | $11,751,295.03 | $57,044.14 | $0.12 |
| 2025-04-18 | $11,212,686.17 | $46,282.95 | $0.11 |
| 2025-04-19 | $10,965,265.95 | $14,695.49 | $0.11 |
| 2025-04-20 | $11,745,976.55 | $26,098.23 | $0.12 |
| 2025-04-21 | $12,045,700.05 | $33,000.15 | $0.12 |
| 2025-04-22 | $12,416,273.89 | $45,890.80 | $0.12 |
| 2025-04-23 | $15,288,006.13 | $147,637.81 | $0.15 |
| 2025-04-24 | $16,476,584.54 | $122,432.15 | $0.16 |
| 2025-04-25 | $17,319,219.90 | $1,374,360.68 | $0.17 |
| 2025-04-26 | $20,344,393.27 | $1,628,676.49 | $0.20 |
| 2025-04-27 | $20,148,016.26 | $1,296,604.15 | $0.20 |
| 2025-04-28 | $20,402,076.12 | $1,230,419.88 | $0.20 |
| 2025-04-29 | $18,138,947.75 | $957,963.00 | $0.18 |
| 2025-04-30 | $18,553,759.33 | $785,322.66 | $0.19 |
| 2025-05-01 | $17,423,666.92 | $792,450.25 | $0.17 |
| 2025-05-02 | $20,684,280.21 | $783,540.48 | $0.21 |
| 2025-05-03 | $21,601,499.16 | $810,503.28 | $0.22 |
| 2025-05-04 | $19,065,807.38 | $749,465.35 | $0.19 |
| 2025-05-05 | $17,279,139.05 | $847,970.56 | $0.17 |
| 2025-05-06 | $15,127,300.29 | $662,301.07 | $0.15 |
| 2025-05-07 | $17,167,375.48 | $571,788.94 | $0.17 |
| 2025-05-08 | $16,563,376.36 | $494,517.07 | $0.17 |
| 2025-05-09 | $22,624,282.39 | $658,863.89 | $0.23 |
| 2025-05-10 | $20,173,608.28 | $861,631.01 | $0.20 |
| 2025-05-11 | $27,954,726.69 | $702,618.98 | $0.28 |
| 2025-05-12 | $28,088,007.62 | $802,048.47 | $0.28 |
| 2025-05-13 | $25,854,308.14 | $783,012.33 | $0.26 |
| 2025-05-14 | $29,422,897.09 | $789,251.94 | $0.29 |
| 2025-05-15 | $26,372,291.94 | $722,450.75 | $0.26 |
| 2025-05-16 | $23,935,620.19 | $797,192.37 | $0.24 |
| 2025-05-17 | $24,063,204.79 | $654,891.24 | $0.24 |
| 2025-05-18 | $22,213,568.88 | $614,198.16 | $0.22 |
| 2025-05-19 | $21,393,367.13 | $659,460.26 | $0.21 |
| 2025-05-20 | $20,415,425.20 | $650,762.61 | $0.20 |
| 2025-05-21 | $20,547,360.26 | $638,788.13 | $0.20 |
| 2025-05-22 | $21,419,832.33 | $605,006.07 | $0.21 |
| 2025-05-23 | $28,334,147.79 | $714,219.49 | $0.28 |
| 2025-05-24 | $21,798,431.03 | $779,620.75 | $0.22 |
| 2025-05-25 | $22,611,521.06 | $642,161.66 | $0.23 |
| 2025-05-26 | $22,242,826.75 | $492,363.60 | $0.22 |
| 2025-05-27 | $24,332,570.61 | $653,511.77 | $0.24 |
| 2025-05-28 | $27,806,145.12 | $590,139.12 | $0.28 |
| 2025-05-29 | $23,101,117.06 | $591,168.63 | $0.23 |
| 2025-05-30 | $22,312,185.61 | $602,592.97 | $0.22 |
| 2025-05-31 | $19,054,562.26 | $604,593.81 | $0.19 |
| 2025-06-01 | $19,153,019.79 | $604,607.30 | $0.19 |
| 2025-06-02 | $19,142,372.33 | $515,604.10 | $0.19 |
| 2025-06-03 | $20,826,552.14 | $571,356.04 | $0.21 |
| 2025-06-04 | $18,147,708.04 | $419,566.43 | $0.18 |
| 2025-06-05 | $17,515,027.08 | $565,670.51 | $0.18 |
| 2025-06-06 | $14,399,700.74 | $593,553.66 | $0.14 |
| 2025-06-07 | $15,321,301.46 | $612,539.82 | $0.15 |
| 2025-06-08 | $14,468,487.74 | $580,135.38 | $0.15 |
| 2025-06-09 | $12,895,423.52 | $638,829.72 | $0.13 |
| 2025-06-10 | $14,319,675.05 | $825,196.17 | $0.14 |
| 2025-06-11 | $13,654,445.42 | $695,592.46 | $0.14 |
| 2025-06-12 | $17,550,389.98 | $964,680.18 | $0.18 |
| 2025-06-13 | $15,117,922.91 | $754,080.69 | $0.15 |
| 2025-06-14 | $16,426,231.83 | $759,542.13 | $0.16 |
| 2025-06-15 | $16,486,248.40 | $717,474.38 | $0.16 |
| 2025-06-16 | $14,577,575.97 | $578,614.94 | $0.15 |
| 2025-06-17 | $14,909,651.19 | $678,091.68 | $0.15 |
| 2025-06-18 | $13,002,545.25 | $604,376.23 | $0.13 |
| 2025-06-19 | $12,999,433.08 | $616,866.12 | $0.13 |
| 2025-06-20 | $13,064,408.00 | $600,628.86 | $0.13 |
| 2025-06-21 | $12,446,891.02 | $707,390.74 | $0.12 |
| 2025-06-22 | $10,025,116.18 | $681,582.99 | $0.10 |
| 2025-06-23 | $12,792,849.82 | $690,590.53 | $0.13 |
| 2025-06-24 | $16,489,890.04 | $824,900.34 | $0.17 |
| 2025-06-25 | $15,731,537.65 | $736,473.39 | $0.16 |
| 2025-06-26 | $15,144,253.77 | $598,544.58 | $0.15 |
| 2025-06-27 | $16,231,472.73 | $550,539.70 | $0.16 |
| 2025-06-28 | $19,004,782.24 | $749,642.59 | $0.19 |
| 2025-06-29 | $20,195,060.17 | $558,101.06 | $0.20 |
| 2025-06-30 | $21,169,615.10 | $708,387.34 | $0.21 |
| 2025-07-01 | $18,991,450.53 | $659,185.67 | $0.19 |
| 2025-07-02 | $16,632,903.33 | $679,927.80 | $0.17 |
| 2025-07-03 | $19,467,100.99 | $593,997.54 | $0.19 |
| 2025-07-04 | $20,661,112.61 | $642,414.55 | $0.21 |
| 2025-07-05 | $19,224,852.91 | $684,022.30 | $0.19 |
| 2025-07-06 | $19,154,088.32 | $662,865.00 | $0.19 |
| 2025-07-07 | $19,996,132.94 | $513,154.13 | $0.20 |
| 2025-07-08 | $19,505,174.59 | $485,450.65 | $0.20 |
| 2025-07-09 | $19,461,918.93 | $576,876.47 | $0.19 |
| 2025-07-10 | $20,750,991.88 | $625,214.88 | $0.21 |
| 2025-07-11 | $21,361,878.07 | $898,007.72 | $0.21 |
| 2025-07-12 | $20,244,516.04 | $580,767.12 | $0.20 |
| 2025-07-13 | $18,125,600.46 | $719,901.67 | $0.18 |
| 2025-07-14 | $17,785,288.22 | $608,997.67 | $0.18 |
| 2025-07-15 | $16,513,311.79 | $716,215.77 | $0.16 |
| 2025-07-16 | $16,035,673.82 | $679,661.91 | $0.16 |
| 2025-07-17 | $17,013,569.56 | $668,104.06 | $0.17 |
| 2025-07-18 | $19,783,692.07 | $729,972.87 | $0.20 |
| 2025-07-19 | $21,497,925.62 | $897,369.47 | $0.21 |
| 2025-07-20 | $45,759,187.49 | $647,544.55 | $0.23 |
| 2025-07-21 | $47,492,779.78 | $681,224.11 | $0.24 |
| 2025-07-22 | $50,482,941.55 | $767,930.44 | $0.25 |
| 2025-07-23 | $51,080,999.04 | $782,343.39 | $0.26 |
| 2025-07-24 | $47,409,458.06 | $688,073.78 | $0.24 |
| 2025-07-25 | $50,336,011.80 | $762,877.10 | $0.25 |
| 2025-07-26 | $49,613,664.16 | $748,286.51 | $0.25 |
| 2025-07-27 | $50,314,186.62 | $591,044.26 | $0.25 |
| 2025-07-28 | $48,308,749.84 | $564,858.46 | $0.24 |
| 2025-07-29 | $47,586,329.77 | $649,170.54 | $0.24 |
| 2025-07-30 | $50,661,194.83 | $914,046.67 | $0.25 |
| 2025-07-31 | $27,751,346.40 | $924,120.30 | $0.28 |
| 2025-08-01 | $28,007,238.93 | $992,067.22 | $0.28 |
| 2025-08-02 | $24,422,162.74 | $975,141.17 | $0.24 |
| 2025-08-03 | $24,224,045.17 | $700,185.91 | $0.24 |
| 2025-08-04 | $29,915,583.10 | $761,022.25 | $0.30 |
| 2025-08-05 | $29,528,050.50 | $789,891.92 | $0.29 |
| 2025-08-06 | $26,407,118.16 | $627,666.96 | $0.26 |
| 2025-08-07 | $26,671,875.07 | $610,902.77 | $0.27 |
| 2025-08-08 | $27,665,743.77 | $717,605.58 | $0.28 |
| 2025-08-09 | $27,801,468.02 | $805,740.03 | $0.28 |
| 2025-08-10 | $30,040,687.71 | $844,280.34 | $0.30 |
| 2025-08-11 | $31,973,988.70 | $863,792.70 | $0.32 |
| 2025-08-12 | $29,281,192.85 | $791,501.88 | $0.29 |
| 2025-08-13 | $40,892,371.89 | $1,248,171.78 | $0.41 |
| 2025-08-14 | $41,988,167.16 | $1,471,708.78 | $0.42 |
| 2025-08-15 | $40,615,870.03 | $1,700,718.60 | $0.41 |
| 2025-08-16 | $38,061,229.24 | $949,424.48 | $0.38 |
| 2025-08-17 | $40,660,609.68 | $766,791.63 | $0.41 |
| 2025-08-18 | $41,997,300.69 | $980,195.30 | $0.42 |
| 2025-08-19 | $37,269,406.10 | $1,168,008.23 | $0.37 |
| 2025-08-20 | $31,429,573.03 | $577,511.57 | $0.31 |
| 2025-08-21 | $33,033,412.78 | $685,688.98 | $0.33 |
| 2025-08-22 | $30,814,947.04 | $347,394.35 | $0.31 |
| 2025-08-23 | $36,944,702.94 | $806,191.15 | $0.37 |
| 2025-08-24 | $33,877,674.81 | $363,150.15 | $0.34 |
| 2025-08-25 | $31,883,108.05 | $486,566.75 | $0.32 |
| 2025-08-26 | $29,130,941.76 | $393,881.11 | $0.29 |
| 2025-08-27 | $30,738,601.77 | $402,935.50 | $0.31 |
| 2025-08-28 | $28,816,815.84 | $633,180.96 | $0.29 |
| 2025-08-29 | $27,659,604.73 | $319,046.12 | $0.28 |
| 2025-08-30 | $24,004,248.45 | $396,843.55 | $0.24 |
| 2025-08-31 | $24,931,941.56 | $335,866.60 | $0.25 |
| 2025-09-01 | $21,917,180.46 | $307,911.56 | $0.22 |
| 2025-09-02 | $19,212,533.37 | $455,050.98 | $0.19 |
| 2025-09-03 | $20,901,635.26 | $234,184.09 | $0.21 |
| 2025-09-04 | $24,861,447.49 | $458,401.58 | $0.25 |
| 2025-09-05 | $22,465,903.68 | $169,322.71 | $0.22 |
| 2025-09-06 | $22,320,945.11 | $243,292.95 | $0.22 |
| 2025-09-07 | $20,962,193.10 | $92,415.11 | $0.21 |
| 2025-09-08 | $21,174,592.64 | $111,352.12 | $0.21 |
| 2025-09-09 | $21,163,247.55 | $115,464.54 | $0.21 |
| 2025-09-10 | $22,317,311.19 | $761,593.09 | $0.22 |
| 2025-09-11 | $22,962,873.88 | $751,804.82 | $0.23 |
| 2025-09-12 | $23,474,646.31 | $745,132.13 | $0.23 |
| 2025-09-13 | $26,172,114.70 | $1,050,890.24 | $0.26 |
| 2025-09-14 | $23,495,480.76 | $1,281,798.13 | $0.23 |
| 2025-09-15 | $22,735,657.40 | $1,342,641.98 | $0.23 |
| 2025-09-16 | $20,318,202.62 | $1,334,340.15 | $0.20 |
| 2025-09-17 | $20,912,498.96 | $1,278,984.96 | $0.21 |
| 2025-09-18 | $20,818,073.01 | $1,333,104.26 | $0.21 |
| 2025-09-19 | $21,644,446.13 | $1,317,862.21 | $0.22 |
| 2025-09-20 | $19,017,315.10 | $1,156,126.31 | $0.19 |
| 2025-09-21 | $16,249,311.01 | $1,224,715.05 | $0.16 |
| 2025-09-22 | $15,601,004.30 | $1,137,157.12 | $0.16 |
| 2025-09-23 | $14,656,424.74 | $884,612.10 | $0.15 |
| 2025-09-24 | $15,388,768.37 | $889,501.58 | $0.15 |
| 2025-09-25 | $16,324,170.36 | $1,079,016.57 | $0.16 |
| 2025-09-26 | $15,287,459.68 | $1,023,207.10 | $0.15 |
| 2025-09-27 | $16,567,364.06 | $857,556.58 | $0.17 |
| 2025-09-28 | $16,134,180.90 | $697,630.25 | $0.16 |
| 2025-09-29 | $16,185,149.95 | $727,478.75 | $0.16 |
| 2025-09-30 | $16,692,352.79 | $644,948.99 | $0.17 |
| 2025-10-01 | $15,377,223.59 | $575,605.75 | $0.15 |
| 2025-10-02 | $15,903,184.55 | $584,452.52 | $0.16 |
| 2025-10-03 | $17,746,663.95 | $633,793.11 | $0.18 |
| 2025-10-04 | $16,815,120.04 | $532,364.24 | $0.17 |
| 2025-10-05 | $16,552,636.07 | $353,209.53 | $0.17 |
| 2025-10-06 | $18,016,153.99 | $392,945.86 | $0.18 |
| 2025-10-07 | $17,957,584.64 | $299,775.11 | $0.18 |
| 2025-10-08 | $17,270,646.93 | $497,125.17 | $0.17 |
| 2025-10-09 | $17,033,142.44 | $767,140.41 | $0.17 |
| 2025-10-10 | $16,091,086.38 | $599,695.60 | $0.16 |
| 2025-10-11 | $12,833,813.42 | $1,501,276.02 | $0.13 |
| 2025-10-12 | $13,311,098.79 | $1,542,870.39 | $0.13 |
| 2025-10-13 | $13,795,872.57 | $1,554,334.15 | $0.14 |
| 2025-10-14 | $13,447,003.87 | $611,303.46 | $0.13 |
| 2025-10-15 | $13,295,891.22 | $533,621.72 | $0.13 |
| 2025-10-16 | $12,520,387.87 | $466,409.62 | $0.13 |
| 2025-10-17 | $11,136,902.75 | $563,885.72 | $0.11 |
| 2025-10-18 | $10,401,441.00 | $504,902.01 | $0.10 |
| 2025-10-19 | $11,403,962.65 | $416,445.97 | $0.11 |
| 2025-10-20 | $11,308,500.53 | $488,590.99 | $0.11 |
| 2025-10-21 | $11,399,816.31 | $451,490.00 | $0.11 |
| 2025-10-22 | $11,031,551.37 | $446,294.20 | $0.11 |
| 2025-10-23 | $10,027,393.14 | $455,715.78 | $0.10 |
| 2025-10-24 | $10,228,731.70 | $467,909.45 | $0.10 |
| 2025-10-25 | $11,349,502.39 | $445,851.09 | $0.11 |
| 2025-10-26 | $10,993,964.45 | $445,535.25 | $0.11 |
| 2025-10-27 | $11,611,814.96 | $486,796.20 | $0.12 |
| 2025-10-28 | $12,389,411.19 | $436,260.14 | $0.12 |
| 2025-10-29 | $11,591,269.70 | $367,882.70 | $0.12 |
| 2025-10-30 | $12,011,663.30 | $392,439.93 | $0.12 |
| 2025-10-31 | $10,463,780.07 | $434,580.47 | $0.10 |
| 2025-11-01 | $10,193,108.73 | $451,402.49 | $0.10 |
| 2025-11-02 | $10,517,137.22 | $368,697.21 | $0.11 |
| 2025-11-03 | $10,386,637.90 | $392,513.82 | $0.10 |
| 2025-11-04 | $9,621,520.66 | $495,681.43 | $0.10 |
| 2025-11-05 | $8,277,520.76 | $630,074.88 | $0.08 |
| 2025-11-06 | $9,097,969.95 | $369,850.41 | $0.09 |
| 2025-11-07 | $8,405,578.60 | $344,679.41 | $0.08 |
| 2025-11-08 | $9,549,179.29 | $352,811.76 | $0.10 |
| 2025-11-08 | $9,299,337.01 | $368,558.86 | $0.09 |
Compare live prices of Vertical AI on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (Ethereum) | 0XCDBDDBDEFB0EE3EF03A89AFCD714AA4EF310D567/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0493 | $29,900 | ||
| XT.COM | VERTAI/USDT | $0.0489 | $169,253 | ||
| Blackhole V2 | 0X6EDAC263561DA41ADE155A992759260FAFB87B43/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E | $0.0479 | $2,639 | ||
| Aerodrome SlipStream | 0X93402F62AEDA632B9D768092B61887C4E9A13079/0X4200000000000000000000000000000000000006 | $0.0484 | $6,340 | ||
| Uniswap V4 (Ethereum) | 0XCDBDDBDEFB0EE3EF03A89AFCD714AA4EF310D567/0X0000000000000000000000000000000000000000 | $0.0579 | $1 |
Vertical AI is a no-code platform designed to make AI model fine-tuning and and dataset creation accessible to everyone. By providing an intuitive, browser-based interface, users will be able to create or import datasets, customize and deploy AI models, all without coding knowledge. Integrating decentralized compute networks (like Akash), Vertical AI will ensure efficient access to GPU power for training and hosting.
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$5,575.64 71.38%
TOMI TOMI$0.00000569 11.26%
Fasttoken FTN$0.881 10.77%
Sky SKY$0.0544 8.37%
Telcoin TEL$0.005234 7.09%
Bitcoin BTC$90,999.00 0.01%
Ethereum ETH$3,007.43 -1.29%
Tether USDT$1.00 -0%
XRP XRP$2.21 1.11%
BNB BNB$877.77 -1.11%
Monad MON $0.0330 -7.62%
Hajimi 哈基米 $0.296 -7.51%
Maple Finance SYRUP $0.269 -7.32%
KuCoin KCS $10.81 -7.19%
Plasma XPL $0.209 -5.98%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
