Verge current market price is $0.005911 with a 24 hour trading volume of $12.28M. The total available supply of Verge is 16.56B XVG. It has secured Rank 425 in the cryptocurrency market with a marketcap of $97.51M. The XVG price is 0.66% down in the last one hour.
The high price of the Verge is $0.006224 and low price is $0.005671 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
425
$0.005911
$97.51M 3.02%
$97.71M
$12.28M
16.52B XVG
16.56B XVG
(Not Available)
$0.006224
$0.005671
$0.262 97.74%
24 Dec 2017
$0.0000022300 264800.81%
06 Feb 2015
Want to convert more cryptocurrencies?
0.66%
2.8%
21.43%
25.79%
19.93%
23.83%
18.16%
46.69%
Historical data of Verge past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-01 | $65,098,559.61 | $2,962,317.74 | $0.00 |
| 2024-08-02 | $64,129,361.84 | $4,681,042.44 | $0.00 |
| 2024-08-03 | $59,075,225.89 | $3,518,132.23 | $0.00 |
| 2024-08-04 | $55,720,520.80 | $7,313,095.09 | $0.00 |
| 2024-08-05 | $54,492,936.38 | $6,324,573.56 | $0.00 |
| 2024-08-06 | $50,050,225.99 | $14,095,635.98 | $0.00 |
| 2024-08-07 | $52,846,112.81 | $7,336,702.06 | $0.00 |
| 2024-08-08 | $51,649,444.45 | $10,432,345.24 | $0.00 |
| 2024-08-09 | $59,983,319.12 | $12,922,140.86 | $0.00 |
| 2024-08-10 | $61,552,919.22 | $16,883,407.98 | $0.00 |
| 2024-08-11 | $60,544,316.10 | $5,292,152.61 | $0.00 |
| 2024-08-12 | $56,836,658.49 | $3,162,221.11 | $0.00 |
| 2024-08-13 | $59,962,334.77 | $4,345,415.56 | $0.00 |
| 2024-08-14 | $60,292,633.19 | $2,804,826.04 | $0.00 |
| 2024-08-15 | $60,275,384.66 | $9,480,692.10 | $0.00 |
| 2024-08-16 | $56,565,883.87 | $3,536,210.75 | $0.00 |
| 2024-08-17 | $57,121,294.92 | $3,625,495.07 | $0.00 |
| 2024-08-18 | $58,126,425.64 | $2,657,684.57 | $0.00 |
| 2024-08-19 | $60,344,777.40 | $4,351,994.82 | $0.00 |
| 2024-08-20 | $63,063,664.43 | $4,082,856.33 | $0.00 |
| 2024-08-21 | $61,592,111.94 | $3,737,910.45 | $0.00 |
| 2024-08-22 | $65,346,954.85 | $3,284,284.17 | $0.00 |
| 2024-08-23 | $65,423,798.10 | $6,978,945.04 | $0.00 |
| 2024-08-24 | $71,224,610.40 | $6,112,834.32 | $0.00 |
| 2024-08-25 | $72,899,813.50 | $4,003,393.47 | $0.00 |
| 2024-08-26 | $70,525,405.77 | $4,197,659.48 | $0.00 |
| 2024-08-27 | $66,509,427.17 | $3,484,914.81 | $0.00 |
| 2024-08-28 | $62,667,326.51 | $3,197,504.06 | $0.00 |
| 2024-08-29 | $60,984,293.27 | $3,968,277.23 | $0.00 |
| 2024-08-30 | $61,675,894.70 | $2,768,227.21 | $0.00 |
| 2024-08-31 | $60,409,870.22 | $3,635,006.65 | $0.00 |
| 2024-09-01 | $58,555,158.93 | $3,018,836.97 | $0.00 |
| 2024-09-02 | $56,141,914.08 | $2,699,589.49 | $0.00 |
| 2024-09-03 | $59,228,950.23 | $2,466,200.71 | $0.00 |
| 2024-09-04 | $56,748,179.74 | $2,077,288.83 | $0.00 |
| 2024-09-05 | $57,813,919.39 | $3,577,491.13 | $0.00 |
| 2024-09-06 | $55,594,572.21 | $2,209,426.29 | $0.00 |
| 2024-09-07 | $53,852,631.04 | $3,084,237.79 | $0.00 |
| 2024-09-08 | $54,795,109.07 | $1,730,757.50 | $0.00 |
| 2024-09-09 | $56,723,478.41 | $2,077,135.57 | $0.00 |
| 2024-09-10 | $60,018,073.01 | $3,304,400.16 | $0.00 |
| 2024-09-11 | $61,629,289.65 | $1,976,480.43 | $0.00 |
| 2024-09-12 | $60,948,352.22 | $2,583,342.76 | $0.00 |
| 2024-09-13 | $62,731,848.85 | $2,141,763.26 | $0.00 |
| 2024-09-14 | $64,082,119.03 | $3,438,397.18 | $0.00 |
| 2024-09-15 | $64,002,708.11 | $2,451,581.95 | $0.00 |
| 2024-09-16 | $60,860,456.31 | $2,292,687.26 | $0.00 |
| 2024-09-17 | $59,140,271.07 | $2,122,539.79 | $0.00 |
| 2024-09-18 | $61,000,548.87 | $2,115,861.89 | $0.00 |
| 2024-09-19 | $62,042,683.51 | $3,063,356.16 | $0.00 |
| 2024-09-20 | $64,623,862.54 | $3,947,853.14 | $0.00 |
| 2024-09-21 | $66,703,216.53 | $5,392,028.35 | $0.00 |
| 2024-09-22 | $67,860,789.85 | $3,018,062.85 | $0.00 |
| 2024-09-23 | $64,646,823.39 | $5,224,168.35 | $0.00 |
| 2024-09-24 | $68,644,554.92 | $3,808,165.83 | $0.00 |
| 2024-09-25 | $69,910,422.28 | $3,348,121.56 | $0.00 |
| 2024-09-26 | $66,602,030.99 | $3,125,166.64 | $0.00 |
| 2024-09-27 | $69,954,134.81 | $3,364,751.38 | $0.00 |
| 2024-09-28 | $73,472,927.56 | $5,466,546.55 | $0.00 |
| 2024-09-29 | $71,522,484.00 | $8,548,037.50 | $0.00 |
| 2024-09-30 | $72,524,997.97 | $3,975,541.81 | $0.00 |
| 2024-10-01 | $67,672,914.85 | $3,843,121.75 | $0.00 |
| 2024-10-02 | $60,550,296.78 | $6,658,586.08 | $0.00 |
| 2024-10-03 | $58,970,484.30 | $4,790,936.64 | $0.00 |
| 2024-10-04 | $58,506,924.83 | $3,711,099.48 | $0.00 |
| 2024-10-05 | $61,482,187.94 | $3,330,804.65 | $0.00 |
| 2024-10-06 | $60,316,580.70 | $2,245,985.07 | $0.00 |
| 2024-10-07 | $63,135,320.20 | $4,285,010.17 | $0.00 |
| 2024-10-08 | $62,600,416.65 | $3,736,274.89 | $0.00 |
| 2024-10-09 | $65,328,549.85 | $6,894,826.11 | $0.00 |
| 2024-10-10 | $60,161,745.73 | $6,555,335.82 | $0.00 |
| 2024-10-11 | $59,271,246.59 | $4,143,682.76 | $0.00 |
| 2024-10-12 | $61,623,317.04 | $4,721,400.70 | $0.00 |
| 2024-10-13 | $63,431,938.50 | $3,380,831.29 | $0.00 |
| 2024-10-14 | $62,353,118.19 | $2,802,688.69 | $0.00 |
| 2024-10-15 | $66,938,942.26 | $7,512,452.43 | $0.00 |
| 2024-10-16 | $65,872,333.96 | $4,732,638.20 | $0.00 |
| 2024-10-17 | $64,618,103.88 | $2,536,341.14 | $0.00 |
| 2024-10-18 | $62,540,591.38 | $3,301,673.88 | $0.00 |
| 2024-10-19 | $64,152,298.77 | $2,984,863.75 | $0.00 |
| 2024-10-20 | $65,071,718.47 | $2,090,168.58 | $0.00 |
| 2024-10-21 | $69,906,075.17 | $7,569,659.22 | $0.00 |
| 2024-10-22 | $66,179,633.13 | $4,268,086.79 | $0.00 |
| 2024-10-23 | $66,561,537.83 | $4,717,236.45 | $0.00 |
| 2024-10-24 | $63,664,112.87 | $3,949,362.64 | $0.00 |
| 2024-10-25 | $64,625,313.99 | $4,457,126.55 | $0.00 |
| 2024-10-26 | $57,750,024.35 | $3,613,239.28 | $0.00 |
| 2024-10-27 | $59,329,340.37 | $3,257,819.54 | $0.00 |
| 2024-10-28 | $60,096,839.82 | $2,733,691.70 | $0.00 |
| 2024-10-29 | $60,802,226.06 | $4,199,892.06 | $0.00 |
| 2024-10-30 | $64,414,336.62 | $4,042,793.46 | $0.00 |
| 2024-10-31 | $63,911,822.03 | $2,912,035.00 | $0.00 |
| 2024-11-01 | $59,003,904.97 | $4,325,549.80 | $0.00 |
| 2024-11-02 | $58,125,964.54 | $3,231,632.05 | $0.00 |
| 2024-11-03 | $56,993,699.97 | $3,225,574.31 | $0.00 |
| 2024-11-04 | $54,923,576.87 | $3,000,757.03 | $0.00 |
| 2024-11-05 | $52,913,432.19 | $3,359,560.83 | $0.00 |
| 2024-11-06 | $56,363,818.16 | $2,958,042.41 | $0.00 |
| 2024-11-07 | $62,914,203.36 | $4,385,808.92 | $0.00 |
| 2024-11-08 | $64,049,756.36 | $3,795,233.69 | $0.00 |
| 2024-11-09 | $64,025,621.17 | $3,137,997.17 | $0.00 |
| 2024-11-10 | $66,679,572.07 | $4,289,493.63 | $0.00 |
| 2024-11-11 | $70,333,598.05 | $11,152,818.92 | $0.00 |
| 2024-11-12 | $75,798,364.49 | $9,225,123.79 | $0.00 |
| 2024-11-13 | $75,935,994.23 | $16,999,271.78 | $0.00 |
| 2024-11-14 | $84,761,620.93 | $27,612,370.43 | $0.01 |
| 2024-11-15 | $77,896,397.48 | $10,626,862.12 | $0.00 |
| 2024-11-16 | $121,092,998.05 | $189,662,463.70 | $0.01 |
| 2024-11-17 | $102,454,973.51 | $108,926,148.64 | $0.01 |
| 2024-11-18 | $100,520,620.59 | $23,662,439.07 | $0.01 |
| 2024-11-19 | $110,700,783.57 | $67,423,328.71 | $0.01 |
| 2024-11-20 | $103,148,649.89 | $17,893,588.39 | $0.01 |
| 2024-11-21 | $99,321,127.57 | $12,761,016.98 | $0.01 |
| 2024-11-22 | $103,455,261.77 | $24,272,557.75 | $0.01 |
| 2024-11-23 | $111,200,003.41 | $17,453,799.39 | $0.01 |
| 2024-11-24 | $120,448,570.68 | $47,445,075.22 | $0.01 |
| 2024-11-25 | $119,968,219.72 | $16,449,245.97 | $0.01 |
| 2024-11-26 | $108,246,758.66 | $16,473,598.51 | $0.01 |
| 2024-11-27 | $107,838,618.62 | $12,516,759.61 | $0.01 |
| 2024-11-28 | $115,063,157.73 | $10,399,079.58 | $0.01 |
| 2024-11-29 | $109,022,590.78 | $10,740,679.37 | $0.01 |
| 2024-11-30 | $112,461,595.84 | $10,482,571.30 | $0.01 |
| 2024-12-01 | $116,013,107.53 | $14,796,448.25 | $0.01 |
| 2024-12-02 | $117,750,386.58 | $13,688,556.83 | $0.01 |
| 2024-12-03 | $160,245,662.00 | $464,790,441.30 | $0.01 |
| 2024-12-04 | $295,349,270.82 | $875,634,436.76 | $0.02 |
| 2024-12-05 | $331,893,999.49 | $536,796,944.83 | $0.02 |
| 2024-12-06 | $293,323,867.56 | $215,674,961.60 | $0.02 |
| 2024-12-07 | $275,343,413.70 | $109,554,641.57 | $0.02 |
| 2024-12-08 | $258,110,130.01 | $85,448,571.96 | $0.02 |
| 2024-12-09 | $255,250,205.49 | $47,136,066.16 | $0.02 |
| 2024-12-10 | $200,074,812.78 | $79,046,537.59 | $0.01 |
| 2024-12-11 | $185,525,246.02 | $63,502,810.25 | $0.01 |
| 2024-12-12 | $223,756,498.50 | $163,294,066.76 | $0.01 |
| 2024-12-13 | $258,268,858.63 | $307,696,986.71 | $0.02 |
| 2024-12-14 | $272,979,738.14 | $164,694,029.25 | $0.02 |
| 2024-12-15 | $261,431,504.21 | $91,157,888.58 | $0.02 |
| 2024-12-16 | $247,852,489.37 | $63,642,296.20 | $0.01 |
| 2024-12-17 | $229,315,407.00 | $58,870,607.33 | $0.01 |
| 2024-12-18 | $220,175,002.89 | $59,039,143.73 | $0.01 |
| 2024-12-19 | $204,457,615.73 | $29,031,407.70 | $0.01 |
| 2024-12-20 | $186,547,710.23 | $27,413,641.83 | $0.01 |
| 2024-12-21 | $188,447,476.24 | $31,850,650.88 | $0.01 |
| 2024-12-22 | $172,580,698.37 | $20,988,893.23 | $0.01 |
| 2024-12-23 | $221,124,793.27 | $110,496,950.36 | $0.01 |
| 2024-12-24 | $209,341,546.97 | $68,226,332.33 | $0.01 |
| 2024-12-25 | $235,714,103.25 | $51,331,256.54 | $0.01 |
| 2024-12-26 | $226,957,553.89 | $54,628,836.30 | $0.01 |
| 2024-12-27 | $210,175,182.21 | $24,577,446.77 | $0.01 |
| 2024-12-28 | $199,665,383.53 | $18,798,246.47 | $0.01 |
| 2024-12-29 | $238,876,586.20 | $114,606,591.62 | $0.01 |
| 2024-12-30 | $225,911,453.88 | $90,923,377.93 | $0.01 |
| 2024-12-31 | $218,697,282.10 | $32,661,950.40 | $0.01 |
| 2025-01-01 | $217,449,538.62 | $20,906,536.90 | $0.01 |
| 2025-01-02 | $237,319,852.24 | $49,021,532.70 | $0.01 |
| 2025-01-03 | $254,909,751.52 | $53,599,543.51 | $0.02 |
| 2025-01-04 | $248,798,992.63 | $42,193,813.25 | $0.02 |
| 2025-01-05 | $254,044,119.44 | $40,342,465.84 | $0.02 |
| 2025-01-06 | $251,093,455.32 | $27,878,271.11 | $0.02 |
| 2025-01-07 | $251,785,265.98 | $21,561,187.71 | $0.02 |
| 2025-01-08 | $214,556,176.85 | $36,438,781.09 | $0.01 |
| 2025-01-09 | $207,253,922.02 | $22,319,349.09 | $0.01 |
| 2025-01-10 | $191,288,044.97 | $20,338,575.57 | $0.01 |
| 2025-01-11 | $197,043,754.16 | $14,590,957.87 | $0.01 |
| 2025-01-12 | $199,532,989.13 | $12,986,104.45 | $0.01 |
| 2025-01-13 | $189,140,097.89 | $9,397,776.89 | $0.01 |
| 2025-01-14 | $189,940,928.92 | $19,101,948.27 | $0.01 |
| 2025-01-15 | $200,917,680.47 | $22,023,847.58 | $0.01 |
| 2025-01-16 | $239,087,961.59 | $40,731,846.88 | $0.01 |
| 2025-01-17 | $223,208,389.14 | $30,055,738.51 | $0.01 |
| 2025-01-18 | $232,025,325.17 | $21,493,201.35 | $0.01 |
| 2025-01-19 | $202,890,065.75 | $18,155,308.53 | $0.01 |
| 2025-01-20 | $183,252,667.79 | $21,457,758.15 | $0.01 |
| 2025-01-21 | $178,353,070.01 | $18,997,005.81 | $0.01 |
| 2025-01-22 | $182,932,060.58 | $14,133,184.93 | $0.01 |
| 2025-01-23 | $177,359,097.84 | $9,482,478.18 | $0.01 |
| 2025-01-24 | $171,383,067.90 | $12,260,721.05 | $0.01 |
| 2025-01-25 | $160,364,645.59 | $9,531,235.97 | $0.01 |
| 2025-01-26 | $160,039,669.65 | $6,892,364.05 | $0.01 |
| 2025-01-27 | $150,670,912.24 | $6,729,952.60 | $0.01 |
| 2025-01-28 | $141,138,552.52 | $17,472,679.75 | $0.01 |
| 2025-01-29 | $126,088,683.37 | $8,674,814.61 | $0.01 |
| 2025-01-30 | $135,949,485.99 | $8,842,050.99 | $0.01 |
| 2025-01-31 | $144,408,316.96 | $15,771,988.81 | $0.01 |
| 2025-02-01 | $143,286,185.85 | $8,017,050.18 | $0.01 |
| 2025-02-02 | $125,648,313.65 | $6,531,877.26 | $0.01 |
| 2025-02-03 | $113,657,306.17 | $9,681,538.58 | $0.01 |
| 2025-02-04 | $119,196,678.79 | $16,452,544.95 | $0.01 |
| 2025-02-05 | $111,343,531.87 | $8,019,274.22 | $0.01 |
| 2025-02-06 | $107,657,911.92 | $4,349,402.76 | $0.01 |
| 2025-02-07 | $99,682,711.23 | $4,306,023.39 | $0.01 |
| 2025-02-08 | $101,638,071.19 | $5,804,841.56 | $0.01 |
| 2025-02-09 | $109,751,916.91 | $4,503,589.72 | $0.01 |
| 2025-02-10 | $108,757,154.28 | $5,368,251.43 | $0.01 |
| 2025-02-11 | $108,149,082.48 | $4,857,346.14 | $0.01 |
| 2025-02-12 | $107,912,550.62 | $6,242,462.02 | $0.01 |
| 2025-02-13 | $114,568,270.30 | $7,941,433.63 | $0.01 |
| 2025-02-14 | $110,879,252.89 | $5,985,779.59 | $0.01 |
| 2025-02-15 | $113,494,337.81 | $5,916,765.19 | $0.01 |
| 2025-02-16 | $110,306,588.04 | $3,274,180.83 | $0.01 |
| 2025-02-17 | $106,219,691.37 | $3,657,224.56 | $0.01 |
| 2025-02-18 | $105,848,796.52 | $4,403,043.27 | $0.01 |
| 2025-02-19 | $101,607,484.19 | $4,927,366.48 | $0.01 |
| 2025-02-20 | $108,721,820.30 | $25,630,598.60 | $0.01 |
| 2025-02-21 | $113,411,925.05 | $8,190,903.63 | $0.01 |
| 2025-02-22 | $104,737,035.29 | $7,356,815.59 | $0.01 |
| 2025-02-23 | $108,255,489.14 | $7,300,133.53 | $0.01 |
| 2025-02-24 | $105,959,270.67 | $6,559,026.46 | $0.01 |
| 2025-02-25 | $90,691,090.78 | $6,807,292.86 | $0.01 |
| 2025-02-26 | $94,023,914.90 | $8,927,945.72 | $0.01 |
| 2025-02-27 | $94,534,744.32 | $6,520,781.28 | $0.01 |
| 2025-02-28 | $93,143,261.47 | $5,381,828.30 | $0.01 |
| 2025-03-01 | $92,818,402.30 | $6,220,201.35 | $0.01 |
| 2025-03-02 | $91,607,043.47 | $3,886,248.47 | $0.01 |
| 2025-03-03 | $106,638,436.21 | $16,294,800.61 | $0.01 |
| 2025-03-04 | $90,514,781.46 | $8,031,696.29 | $0.01 |
| 2025-03-05 | $87,331,347.91 | $6,389,741.39 | $0.01 |
| 2025-03-06 | $90,340,579.24 | $4,748,241.64 | $0.01 |
| 2025-03-07 | $87,332,694.16 | $3,560,481.16 | $0.01 |
| 2025-03-08 | $87,472,251.08 | $6,140,240.25 | $0.01 |
| 2025-03-09 | $86,910,722.74 | $4,935,782.68 | $0.01 |
| 2025-03-10 | $76,466,292.92 | $8,371,347.70 | $0.00 |
| 2025-03-11 | $72,584,492.39 | $7,731,848.81 | $0.00 |
| 2025-03-12 | $76,980,839.14 | $6,520,508.86 | $0.00 |
| 2025-03-13 | $78,553,967.39 | $5,499,950.79 | $0.00 |
| 2025-03-14 | $76,278,528.66 | $8,217,952.21 | $0.00 |
| 2025-03-15 | $79,808,351.63 | $5,703,377.05 | $0.00 |
| 2025-03-16 | $85,270,750.89 | $9,022,689.56 | $0.01 |
| 2025-03-17 | $79,837,807.26 | $7,517,241.90 | $0.00 |
| 2025-03-18 | $83,672,811.93 | $4,373,003.44 | $0.01 |
| 2025-03-19 | $82,186,753.77 | $4,480,731.97 | $0.00 |
| 2025-03-20 | $86,431,643.79 | $6,436,185.00 | $0.01 |
| 2025-03-21 | $82,886,987.58 | $4,562,732.80 | $0.01 |
| 2025-03-22 | $81,569,611.01 | $3,997,936.42 | $0.00 |
| 2025-03-23 | $84,040,499.69 | $4,137,940.71 | $0.01 |
| 2025-03-24 | $84,160,389.85 | $6,151,294.97 | $0.01 |
| 2025-03-25 | $88,390,505.49 | $5,771,653.11 | $0.01 |
| 2025-03-26 | $90,304,182.92 | $4,480,969.97 | $0.01 |
| 2025-03-27 | $86,686,245.78 | $4,511,359.88 | $0.01 |
| 2025-03-28 | $85,594,332.32 | $4,149,131.07 | $0.01 |
| 2025-03-29 | $78,921,948.73 | $5,119,148.17 | $0.00 |
| 2025-03-30 | $75,015,311.00 | $3,223,979.10 | $0.00 |
| 2025-03-31 | $75,392,522.01 | $2,814,535.00 | $0.00 |
| 2025-04-01 | $75,567,425.52 | $3,236,600.78 | $0.00 |
| 2025-04-02 | $75,560,692.89 | $4,482,696.37 | $0.00 |
| 2025-04-03 | $69,573,349.69 | $5,361,653.67 | $0.00 |
| 2025-04-04 | $69,323,457.40 | $4,135,758.13 | $0.00 |
| 2025-04-05 | $69,835,194.03 | $4,181,873.62 | $0.00 |
| 2025-04-06 | $69,773,049.43 | $3,385,731.14 | $0.00 |
| 2025-04-07 | $61,255,955.83 | $4,448,017.57 | $0.00 |
| 2025-04-08 | $62,735,449.62 | $6,665,748.82 | $0.00 |
| 2025-04-09 | $58,477,487.42 | $3,778,940.52 | $0.00 |
| 2025-04-10 | $67,980,057.84 | $5,124,532.47 | $0.00 |
| 2025-04-11 | $66,766,010.09 | $5,805,295.22 | $0.00 |
| 2025-04-12 | $69,070,796.59 | $3,598,802.85 | $0.00 |
| 2025-04-13 | $72,740,231.68 | $3,391,015.03 | $0.00 |
| 2025-04-14 | $68,286,040.66 | $4,090,685.20 | $0.00 |
| 2025-04-15 | $68,542,879.29 | $3,994,283.97 | $0.00 |
| 2025-04-16 | $67,547,817.33 | $4,298,495.98 | $0.00 |
| 2025-04-17 | $67,731,347.25 | $4,128,775.98 | $0.00 |
| 2025-04-18 | $70,882,622.63 | $4,892,857.77 | $0.00 |
| 2025-04-19 | $72,952,792.36 | $4,208,058.42 | $0.00 |
| 2025-04-20 | $74,956,471.95 | $3,357,293.05 | $0.00 |
| 2025-04-21 | $74,268,412.13 | $5,900,608.01 | $0.00 |
| 2025-04-22 | $75,996,314.53 | $5,009,956.34 | $0.00 |
| 2025-04-23 | $81,997,572.55 | $7,315,798.32 | $0.00 |
| 2025-04-24 | $83,798,631.43 | $6,171,885.96 | $0.01 |
| 2025-04-25 | $85,431,311.54 | $5,470,089.86 | $0.01 |
| 2025-04-26 | $87,674,124.74 | $5,826,280.85 | $0.01 |
| 2025-04-27 | $89,623,284.10 | $3,875,150.44 | $0.01 |
| 2025-04-28 | $84,021,774.12 | $3,834,593.01 | $0.01 |
| 2025-04-29 | $87,615,172.41 | $6,532,825.43 | $0.01 |
| 2025-04-30 | $91,782,276.23 | $26,219,574.22 | $0.01 |
| 2025-05-01 | $87,781,116.68 | $7,596,951.19 | $0.01 |
| 2025-05-02 | $88,587,565.61 | $3,828,557.72 | $0.01 |
| 2025-05-03 | $88,866,580.37 | $2,966,893.37 | $0.01 |
| 2025-05-04 | $81,206,291.03 | $2,660,928.85 | $0.00 |
| 2025-05-05 | $78,055,292.15 | $2,266,987.58 | $0.00 |
| 2025-05-06 | $77,398,025.47 | $2,247,479.76 | $0.00 |
| 2025-05-07 | $75,599,079.51 | $2,838,713.64 | $0.00 |
| 2025-05-08 | $77,939,485.17 | $3,732,142.93 | $0.00 |
| 2025-05-09 | $87,798,388.83 | $7,838,589.08 | $0.01 |
| 2025-05-10 | $96,315,042.70 | $9,229,820.61 | $0.01 |
| 2025-05-11 | $107,407,450.06 | $11,323,607.31 | $0.01 |
| 2025-05-12 | $103,305,391.45 | $7,885,596.25 | $0.01 |
| 2025-05-13 | $115,778,380.17 | $31,108,723.71 | $0.01 |
| 2025-05-14 | $136,569,308.14 | $24,849,460.01 | $0.01 |
| 2025-05-15 | $119,928,676.12 | $28,632,987.85 | $0.01 |
| 2025-05-16 | $118,781,862.18 | $25,881,430.75 | $0.01 |
| 2025-05-17 | $110,909,755.01 | $11,436,774.20 | $0.01 |
| 2025-05-18 | $110,919,775.58 | $5,928,899.56 | $0.01 |
| 2025-05-19 | $116,284,592.70 | $11,060,729.57 | $0.01 |
| 2025-05-20 | $112,606,737.46 | $7,272,567.10 | $0.01 |
| 2025-05-21 | $114,437,889.85 | $6,998,581.96 | $0.01 |
| 2025-05-22 | $118,636,512.89 | $9,344,446.75 | $0.01 |
| 2025-05-23 | $126,311,721.67 | $12,284,715.34 | $0.01 |
| 2025-05-24 | $115,191,750.81 | $12,851,675.77 | $0.01 |
| 2025-05-25 | $116,079,430.81 | $6,545,292.40 | $0.01 |
| 2025-05-26 | $115,317,785.45 | $7,553,846.51 | $0.01 |
| 2025-05-27 | $115,764,727.01 | $9,977,620.54 | $0.01 |
| 2025-05-28 | $120,015,971.19 | $8,139,652.29 | $0.01 |
| 2025-05-29 | $124,613,938.59 | $21,675,478.80 | $0.01 |
| 2025-05-30 | $117,198,149.01 | $8,977,127.03 | $0.01 |
| 2025-05-31 | $99,473,559.03 | $9,392,596.08 | $0.01 |
| 2025-06-01 | $106,295,905.96 | $15,932,296.62 | $0.01 |
| 2025-06-02 | $110,490,713.68 | $7,890,261.91 | $0.01 |
| 2025-06-03 | $109,883,360.06 | $4,818,058.01 | $0.01 |
| 2025-06-04 | $104,815,879.85 | $5,982,443.98 | $0.01 |
| 2025-06-05 | $100,113,666.56 | $4,457,724.75 | $0.01 |
| 2025-06-06 | $95,374,648.51 | $9,116,126.35 | $0.01 |
| 2025-06-07 | $96,247,860.56 | $4,107,494.99 | $0.01 |
| 2025-06-08 | $98,935,687.99 | $3,152,540.09 | $0.01 |
| 2025-06-09 | $99,653,144.75 | $4,195,856.75 | $0.01 |
| 2025-06-10 | $104,604,484.34 | $5,507,653.28 | $0.01 |
| 2025-06-11 | $106,623,886.20 | $6,469,760.94 | $0.01 |
| 2025-06-12 | $99,139,138.12 | $6,493,595.09 | $0.01 |
| 2025-06-13 | $90,942,759.71 | $6,185,794.92 | $0.01 |
| 2025-06-14 | $88,395,796.37 | $7,643,432.93 | $0.01 |
| 2025-06-15 | $85,967,996.35 | $3,160,883.12 | $0.01 |
| 2025-06-16 | $84,991,630.23 | $3,011,399.97 | $0.01 |
| 2025-06-17 | $84,910,846.45 | $4,224,367.52 | $0.01 |
| 2025-06-18 | $81,005,671.16 | $5,014,482.05 | $0.00 |
| 2025-06-19 | $80,562,664.10 | $3,855,540.36 | $0.00 |
| 2025-06-20 | $79,763,397.27 | $3,030,203.59 | $0.00 |
| 2025-06-21 | $76,242,493.83 | $3,824,521.35 | $0.00 |
| 2025-06-22 | $73,102,497.21 | $3,224,786.45 | $0.00 |
| 2025-06-23 | $73,748,313.94 | $5,497,554.21 | $0.00 |
| 2025-06-24 | $82,133,572.52 | $5,592,421.85 | $0.00 |
| 2025-06-25 | $83,957,596.62 | $5,174,387.44 | $0.01 |
| 2025-06-26 | $81,440,130.39 | $6,988,454.01 | $0.00 |
| 2025-06-27 | $78,866,093.49 | $4,379,401.13 | $0.00 |
| 2025-06-28 | $84,558,948.85 | $7,052,395.72 | $0.01 |
| 2025-06-29 | $85,002,416.70 | $3,765,646.56 | $0.01 |
| 2025-06-30 | $90,946,477.45 | $4,000,188.72 | $0.01 |
| 2025-07-01 | $88,511,075.99 | $4,848,110.78 | $0.01 |
| 2025-07-02 | $82,776,375.60 | $3,367,780.47 | $0.01 |
| 2025-07-03 | $90,484,032.82 | $4,166,791.31 | $0.01 |
| 2025-07-04 | $89,333,997.71 | $4,099,543.26 | $0.01 |
| 2025-07-05 | $84,820,124.07 | $3,030,595.74 | $0.01 |
| 2025-07-06 | $84,351,851.65 | $2,002,116.32 | $0.01 |
| 2025-07-07 | $85,061,641.64 | $2,600,331.59 | $0.01 |
| 2025-07-08 | $84,641,884.36 | $2,865,116.45 | $0.01 |
| 2025-07-09 | $87,577,360.70 | $1,875,316.84 | $0.01 |
| 2025-07-10 | $92,645,551.18 | $5,796,775.46 | $0.01 |
| 2025-07-11 | $104,051,376.74 | $12,436,373.53 | $0.01 |
| 2025-07-12 | $102,649,352.08 | $14,793,676.25 | $0.01 |
| 2025-07-13 | $101,811,243.79 | $6,869,874.41 | $0.01 |
| 2025-07-14 | $106,887,360.03 | $10,516,365.57 | $0.01 |
| 2025-07-15 | $105,938,381.29 | $8,195,526.36 | $0.01 |
| 2025-07-16 | $110,676,494.49 | $7,765,232.76 | $0.01 |
| 2025-07-17 | $109,077,835.81 | $8,386,466.02 | $0.01 |
| 2025-07-18 | $117,444,826.10 | $13,332,694.21 | $0.01 |
| 2025-07-19 | $117,049,597.70 | $26,962,769.30 | $0.01 |
| 2025-07-20 | $123,062,628.11 | $10,188,199.21 | $0.01 |
| 2025-07-21 | $129,842,969.69 | $16,900,246.39 | $0.01 |
| 2025-07-22 | $130,242,956.96 | $10,212,424.64 | $0.01 |
| 2025-07-23 | $130,019,769.21 | $7,178,325.08 | $0.01 |
| 2025-07-24 | $116,650,384.18 | $7,136,039.93 | $0.01 |
| 2025-07-25 | $113,149,510.35 | $8,285,283.08 | $0.01 |
| 2025-07-26 | $115,130,587.37 | $5,844,823.98 | $0.01 |
| 2025-07-27 | $116,338,288.56 | $8,649,249.20 | $0.01 |
| 2025-07-28 | $121,785,404.62 | $5,062,588.97 | $0.01 |
| 2025-07-29 | $112,175,661.39 | $6,770,035.96 | $0.01 |
| 2025-07-30 | $110,561,781.26 | $5,940,117.39 | $0.01 |
| 2025-07-31 | $108,780,820.05 | $6,922,462.65 | $0.01 |
| 2025-07-31 | $111,329,953.47 | $6,472,716.40 | $0.01 |
Compare live prices of Verge on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Binance | XVG/USDT | $0.005897 | $3,250,701 | ||
| Bitvavo | XVG/EUR | $0.005946 | $258,530 | ||
| MEXC | XVG/USDT | $0.005912 | $1,040,832 | ||
| Hibt | XVG/USDT | $0.005902 | $738,226 | ||
| Pionex | XVG/USDT | $0.005900 | $501,891 | ||
| Biconomy.com | XVG/USDT | $0.005900 | $501,072 | ||
| XT.COM | XVG/USDT | $0.005920 | $660,352 | ||
| BitKan | XVG/USDT | $0.005914 | $213,736 | ||
| BingX | XVG/USDT | $0.005891 | $385,214 | ||
| Binance | XVG/TRY | $0.005885 | $343,599 | ||
| BYDFi | XVG/USDT | $0.005921 | $307,631 | ||
| BitMart | XVG/USDT | $0.005904 | $534,691 | ||
| Binance | XVG/USDC | $0.005915 | $81,692 | ||
| Tapbit | XVG/USDT | $0.005898 | $267,919 | ||
| CoinEx | XVG/USDT | $0.005900 | $29,409 | ||
| WEEX | XVG/USDT | $0.005907 | $7,839 | ||
| HTX | XVG/USDT | $0.005912 | $2,703,668 | ||
| DigiFinex | XVG/USDT | $0.005899 | $220,397 | ||
| TokoCrypto | XVG/USDT | $0.005894 | $3,928 | ||
| Nami Exchange | XVG/USDT | $0.005897 | $2,201 | ||
| Binance | XVG/ETH | $0.005931 | $21,974 | ||
| Nonkyc.io | XVG/USDT | $0.005931 | $194,112 | ||
| CoinEx | XVG/BTC | $0.005905 | $5,860 | ||
| WazirX | XVG/USDT | $0.005770 | $167 | ||
| ChangeNOW | XVG/BTC | $0.006061 | $11 | ||
| Giottus | XVG/USDT | $0.007134 | $23 | ||
| FMFW.io | XVG/BTC | $0.006989 | $50 | ||
| HitBTC | XVG/BTC | $0.006987 | $50 | ||
| FMFW.io | XVG/USDT | $0.005824 | $171 | ||
| HitBTC | XVG/USDT | $0.005824 | $171 | ||
| Giottus | XVG/INR | $0.007273 | $2 | ||
| BitBNS | XVG/INR | $0.002597 | $1 | ||
| Komodo Wallet | XVG/LTC | $0.007063 | $0 |
Verge coin started its cryptocurrency journey in 2014, going by the name of DogecoinDark. The reason it was created was to create a truly private cryptocurrency. The founder of Verge felt that Bitcoin wasn’t anonymous, so he decided to build a new blockchain where transactions could not be traced. Verge uses multiple anonymity-centric networks such as TOR and I2P. The IP addresses of the users are fully obfuscated. The Core QT wallet has built-in TOR integration as well as SSL encryption which adds an extra level of security.Verge is an open source project with an active team of developers from all over the world. The development team is always in close contact with the community. Verge is not a private company funded through an ICO or premining. Wraith Protocol is a technology upgrade package that enables our users to be able to send and receive payments privately across our blockchain by enabling stealth addressing services.Additionally this update removes our QT wallet users off of clearnet and migrates everyone to SSL enabled Tor.Verge focuses on security and maintaining user anonymity just like Monero; so that is its latent upside. Many investors are also applauding its unique technology. Having been improved and integrated with the Wraith Protocol technology, verge users are now able to effortlessly switch between private and public ledgers on the Verge blockchain.Before this, private and public ledgers were mutually selected, meaning that they could not co-exist on a very similar blockchain. But investors are today free to use whatever ledger they want. A good example was when Wraith Protocol switched ON – one will not be able to view the transaction data, not even via the blockchain explorer. Additionally, Verge makes obscure the IP addresses in both instances. When coupled with Wraith Protocol Verge certainly becomes the only undetectable cryptocurrency.Furthermore, transaction speed on Verge is light speed at 5 seconds only, using Simple Payment Verification technology. Verge also maintains a community feel since it’s not a private company. Community members are responsible for the direction of its technology and where the coin heads next. It currently offers a number of secure mobile wallets, including the Tor Android Wallet, which offers mobile anonymity, another big plus over Bitcoin.Verges offers five different Proof-of-Work algorithms for mining. They include; Lyra2rev2, Scrypt, X17, blake2s and myr-groestl. Offering a choice of five different algorithms promotes inclusion, since a wider variety of users will now have an opportunity to not only mine but influence the network. Should one algorithm demand greater mining resources, users get an option of just switching to a different one.
BlackRock’s U.S. Bitcoin ETF grew to $70B AUM, generating about $245M in annual fees, helping push the firm’s total bitcoin allocations toward $100B across products. BlackRock’s Bitcoin exchange-traded funds have become the asset management firm’s most profitable product line, according…...
Read More
Crypto fraud victims are recovering stolen assets at higher rates as blockchain forensics, exchange cooperation and major seizures like the 127,271 BTC Prince Group case reshape recovery odds. Cryptocurrency fraud victims are recovering stolen assets at increasing rates as blockchain…...
Read More
As yield potential aligns with matching utility, DeFi now resembles a stronger, stabler foundation for programmable finance...
Read More
Monad MON$0.0307 32.1%
Fartcoin FARTCOIN$0.332 14.82%
SPX6900 SPX$0.658 10.97%
Pump.fun PUMP$0.002896 10.4%
0G 0G$1.17 9.76%
Bitcoin BTC$87,336.00 2.19%
Ethereum ETH$2,821.01 0.12%
Tether USDT$1.00 0.01%
XRP XRP$2.03 0.47%
BNB BNB$841.14 2.71%
Hajimi 哈基米 $0.285 -11.23%
AB AB $0.005119 -10.05%
Canton CC $0.0752 -8.97%
Zcash ZEC $324.64 -8.36%
sBTC SBTC $86,627.00 -7.85%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
