Veloce current market price is $0.001955 with a 24 hour trading volume of $19,768. The total available supply of Veloce is 300.00M VEXT with a maximum supply of 300.00M VEXT. It has secured Rank 4968 in the cryptocurrency market with a marketcap of $584.54K. The VEXT price is 1.35% up in the last one hour.
The high price of the Veloce is $0.002195 and low price is $0.001828 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4968
$0.001955
$584.54K 7.42%
$586.60K
$19,768
298.94M VEXT
300.00M VEXT
300.00M VEXT
$0.002195
$0.001828
$0.707 99.72%
04 Sep 2023
$0.001362 43.61%
22 Jun 2025
Want to convert more cryptocurrencies?
1.35%
7.37%
9.41%
13.4%
0.62%
4.09%
64.61%
65.86%
Historical data of Veloce past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-08 | $2,177,243.57 | $684,371.31 | $0.01 |
| 2024-08-09 | $1,902,170.63 | $1,000,052.30 | $0.01 |
| 2024-08-10 | $1,802,808.06 | $886,102.71 | $0.01 |
| 2024-08-11 | $1,858,555.89 | $1,153,177.76 | $0.01 |
| 2024-08-12 | $1,708,677.55 | $972,321.42 | $0.01 |
| 2024-08-13 | $1,745,641.65 | $1,010,296.88 | $0.01 |
| 2024-08-14 | $1,517,890.62 | $840,431.40 | $0.01 |
| 2024-08-15 | $1,524,300.31 | $1,178,159.64 | $0.01 |
| 2024-08-16 | $1,583,003.77 | $1,007,627.75 | $0.01 |
| 2024-08-17 | $1,425,684.09 | $1,007,404.18 | $0.01 |
| 2024-08-18 | $1,488,481.93 | $1,028,119.34 | $0.01 |
| 2024-08-19 | $1,537,410.51 | $1,069,634.50 | $0.01 |
| 2024-08-20 | $1,487,721.34 | $802,529.04 | $0.01 |
| 2024-08-21 | $1,483,999.94 | $737,601.66 | $0.01 |
| 2024-08-22 | $1,479,164.85 | $711,647.09 | $0.01 |
| 2024-08-23 | $1,499,769.02 | $870,550.48 | $0.01 |
| 2024-08-24 | $1,479,625.59 | $655,243.19 | $0.01 |
| 2024-08-25 | $1,473,365.75 | $671,847.33 | $0.01 |
| 2024-08-26 | $1,452,058.73 | $724,034.79 | $0.01 |
| 2024-08-27 | $1,403,975.76 | $544,210.90 | $0.01 |
| 2024-08-28 | $1,433,013.87 | $584,257.68 | $0.01 |
| 2024-08-29 | $1,391,500.47 | $552,338.22 | $0.01 |
| 2024-08-30 | $1,391,019.48 | $599,560.00 | $0.01 |
| 2024-08-31 | $1,280,075.52 | $1,002,544.58 | $0.01 |
| 2024-09-01 | $1,253,878.10 | $573,396.32 | $0.01 |
| 2024-09-02 | $1,233,500.50 | $462,162.40 | $0.01 |
| 2024-09-03 | $1,193,671.30 | $534,637.39 | $0.01 |
| 2024-09-04 | $1,169,408.13 | $460,217.65 | $0.01 |
| 2024-09-05 | $1,176,569.73 | $421,050.08 | $0.01 |
| 2024-09-06 | $1,297,325.76 | $755,661.64 | $0.01 |
| 2024-09-07 | $1,183,351.15 | $620,976.42 | $0.01 |
| 2024-09-08 | $1,269,513.37 | $570,250.00 | $0.01 |
| 2024-09-09 | $1,255,326.75 | $562,636.42 | $0.01 |
| 2024-09-10 | $1,256,117.62 | $464,055.35 | $0.01 |
| 2024-09-11 | $1,256,665.18 | $432,192.96 | $0.01 |
| 2024-09-12 | $1,234,414.38 | $377,728.30 | $0.01 |
| 2024-09-13 | $1,275,345.05 | $424,035.42 | $0.01 |
| 2024-09-14 | $1,295,189.08 | $425,614.73 | $0.01 |
| 2024-09-15 | $1,270,291.56 | $426,866.24 | $0.01 |
| 2024-09-16 | $1,177,917.67 | $404,697.71 | $0.01 |
| 2024-09-17 | $1,137,329.15 | $344,761.02 | $0.01 |
| 2024-09-18 | $1,161,607.06 | $366,536.22 | $0.01 |
| 2024-09-19 | $1,147,629.43 | $408,828.33 | $0.01 |
| 2024-09-20 | $1,160,114.08 | $380,394.48 | $0.01 |
| 2024-09-21 | $1,178,576.27 | $405,146.18 | $0.01 |
| 2024-09-22 | $1,218,411.52 | $306,700.10 | $0.01 |
| 2024-09-23 | $1,181,538.36 | $321,639.16 | $0.01 |
| 2024-09-24 | $1,115,991.21 | $288,285.12 | $0.01 |
| 2024-09-25 | $1,125,129.18 | $307,811.97 | $0.01 |
| 2024-09-26 | $1,126,469.09 | $233,627.82 | $0.01 |
| 2024-09-27 | $1,137,885.77 | $281,751.03 | $0.01 |
| 2024-09-28 | $1,135,993.77 | $312,620.84 | $0.01 |
| 2024-09-29 | $1,125,303.87 | $261,887.53 | $0.01 |
| 2024-09-30 | $1,122,355.56 | $261,653.56 | $0.01 |
| 2024-10-01 | $1,124,857.35 | $323,462.25 | $0.01 |
| 2024-10-02 | $1,062,936.50 | $287,642.76 | $0.00 |
| 2024-10-03 | $1,125,087.97 | $320,276.37 | $0.01 |
| 2024-10-04 | $1,149,677.45 | $247,712.61 | $0.01 |
| 2024-10-05 | $1,150,454.40 | $260,704.98 | $0.01 |
| 2024-10-06 | $1,184,822.20 | $230,742.83 | $0.01 |
| 2024-10-07 | $1,190,787.08 | $246,716.12 | $0.01 |
| 2024-10-08 | $1,177,400.47 | $220,641.06 | $0.01 |
| 2024-10-09 | $1,032,148.20 | $320,039.79 | $0.00 |
| 2024-10-10 | $1,006,756.39 | $276,736.01 | $0.00 |
| 2024-10-11 | $980,304.46 | $224,151.86 | $0.00 |
| 2024-10-12 | $995,469.04 | $201,195.36 | $0.00 |
| 2024-10-13 | $980,722.57 | $181,132.39 | $0.00 |
| 2024-10-14 | $944,930.72 | $167,340.27 | $0.00 |
| 2024-10-15 | $1,067,498.55 | $205,381.59 | $0.00 |
| 2024-10-16 | $1,026,053.60 | $414,030.24 | $0.00 |
| 2024-10-17 | $992,552.56 | $204,123.19 | $0.00 |
| 2024-10-18 | $991,338.81 | $69,474.95 | $0.00 |
| 2024-10-19 | $1,002,722.70 | $191,248.04 | $0.00 |
| 2024-10-20 | $1,002,107.15 | $137,200.47 | $0.00 |
| 2024-10-21 | $982,362.92 | $160,165.64 | $0.00 |
| 2024-10-22 | $981,968.22 | $47,279.97 | $0.00 |
| 2024-10-23 | $964,417.51 | $170,056.66 | $0.00 |
| 2024-10-24 | $963,424.22 | $138,962.00 | $0.00 |
| 2024-10-25 | $974,783.06 | $111,148.28 | $0.00 |
| 2024-10-26 | $968,925.28 | $206,426.56 | $0.00 |
| 2024-10-27 | $961,785.76 | $148,170.18 | $0.00 |
| 2024-10-28 | $1,042,704.08 | $325,725.81 | $0.00 |
| 2024-10-29 | $964,247.41 | $319,732.96 | $0.00 |
| 2024-10-30 | $989,932.19 | $325,762.99 | $0.00 |
| 2024-10-31 | $977,722.01 | $409,626.67 | $0.00 |
| 2024-11-01 | $1,065,930.65 | $817,689.82 | $0.00 |
| 2024-11-02 | $1,055,404.71 | $1,173,483.86 | $0.00 |
| 2024-11-03 | $1,056,328.01 | $454,877.10 | $0.00 |
| 2024-11-04 | $1,049,931.93 | $418,740.60 | $0.00 |
| 2024-11-05 | $1,056,541.02 | $331,240.46 | $0.00 |
| 2024-11-06 | $1,056,977.29 | $326,163.44 | $0.00 |
| 2024-11-07 | $1,074,134.23 | $330,701.04 | $0.00 |
| 2024-11-08 | $1,077,999.60 | $255,993.67 | $0.00 |
| 2024-11-09 | $1,084,681.63 | $170,704.72 | $0.00 |
| 2024-11-10 | $1,083,742.58 | $288,375.22 | $0.00 |
| 2024-11-11 | $1,087,001.06 | $313,706.58 | $0.00 |
| 2024-11-12 | $1,083,234.68 | $325,162.44 | $0.00 |
| 2024-11-13 | $1,089,686.51 | $345,645.27 | $0.00 |
| 2024-11-14 | $1,085,746.00 | $272,625.50 | $0.00 |
| 2024-11-15 | $1,084,128.88 | $296,420.26 | $0.00 |
| 2024-11-16 | $1,117,971.33 | $265,726.34 | $0.00 |
| 2024-11-17 | $1,126,987.21 | $259,159.80 | $0.00 |
| 2024-11-18 | $1,130,284.41 | $496,840.09 | $0.00 |
| 2024-11-19 | $1,179,166.57 | $349,783.80 | $0.00 |
| 2024-11-20 | $1,234,727.63 | $281,834.86 | $0.00 |
| 2024-11-21 | $1,228,882.93 | $253,471.17 | $0.00 |
| 2024-11-22 | $1,257,290.42 | $315,427.08 | $0.00 |
| 2024-11-23 | $1,297,836.07 | $245,768.31 | $0.00 |
| 2024-11-24 | $1,281,097.93 | $270,276.75 | $0.00 |
| 2024-11-25 | $1,294,967.52 | $218,939.45 | $0.00 |
| 2024-11-26 | $1,296,956.84 | $275,024.81 | $0.00 |
| 2024-11-27 | $1,317,091.94 | $261,126.06 | $0.00 |
| 2024-11-28 | $1,327,565.82 | $277,837.44 | $0.01 |
| 2024-11-29 | $1,361,616.33 | $226,305.19 | $0.01 |
| 2024-11-30 | $1,574,711.94 | $390,585.53 | $0.01 |
| 2024-12-01 | $1,814,389.49 | $546,076.14 | $0.01 |
| 2024-12-02 | $10,614,304.08 | $36,671,631.50 | $0.04 |
| 2024-12-03 | $8,657,041.53 | $37,878,689.49 | $0.03 |
| 2024-12-04 | $6,253,266.46 | $9,740,436.79 | $0.02 |
| 2024-12-05 | $5,633,116.35 | $4,456,255.66 | $0.02 |
| 2024-12-06 | $7,403,554.91 | $8,916,435.29 | $0.03 |
| 2024-12-07 | $6,732,102.62 | $3,692,062.60 | $0.02 |
| 2024-12-08 | $7,142,253.53 | $1,343,957.51 | $0.02 |
| 2024-12-09 | $6,695,605.59 | $1,515,962.49 | $0.02 |
| 2024-12-10 | $4,653,392.44 | $948,952.46 | $0.02 |
| 2024-12-11 | $4,530,442.53 | $616,232.27 | $0.02 |
| 2024-12-12 | $5,778,724.64 | $991,067.69 | $0.02 |
| 2024-12-13 | $5,273,306.91 | $666,564.87 | $0.02 |
| 2024-12-14 | $5,014,977.49 | $460,217.86 | $0.02 |
| 2024-12-15 | $4,639,582.24 | $452,085.76 | $0.02 |
| 2024-12-16 | $4,789,657.72 | $433,665.75 | $0.02 |
| 2024-12-17 | $5,021,074.21 | $505,861.01 | $0.02 |
| 2024-12-18 | $4,715,086.42 | $411,346.99 | $0.02 |
| 2024-12-19 | $4,674,054.91 | $386,843.31 | $0.02 |
| 2024-12-20 | $4,232,071.47 | $513,876.32 | $0.02 |
| 2024-12-21 | $4,015,597.24 | $522,630.46 | $0.01 |
| 2024-12-22 | $3,562,969.39 | $323,474.17 | $0.01 |
| 2024-12-23 | $3,977,186.35 | $377,784.46 | $0.01 |
| 2024-12-24 | $4,134,115.19 | $369,710.47 | $0.02 |
| 2024-12-25 | $4,116,368.11 | $425,597.54 | $0.01 |
| 2024-12-26 | $3,783,485.63 | $329,649.56 | $0.01 |
| 2024-12-27 | $3,424,771.47 | $330,089.06 | $0.01 |
| 2024-12-28 | $3,506,574.14 | $292,550.09 | $0.01 |
| 2024-12-29 | $3,385,331.69 | $452,035.96 | $0.01 |
| 2024-12-30 | $3,266,706.06 | $309,594.95 | $0.01 |
| 2024-12-31 | $3,343,359.67 | $501,765.70 | $0.01 |
| 2025-01-01 | $3,342,280.53 | $322,504.72 | $0.01 |
| 2025-01-02 | $3,567,264.28 | $406,082.39 | $0.01 |
| 2025-01-03 | $3,424,223.06 | $457,245.59 | $0.01 |
| 2025-01-04 | $3,507,951.61 | $491,482.08 | $0.01 |
| 2025-01-05 | $4,323,222.31 | $619,392.82 | $0.02 |
| 2025-01-06 | $5,352,953.98 | $3,503,006.56 | $0.02 |
| 2025-01-07 | $4,868,652.26 | $923,298.01 | $0.02 |
| 2025-01-08 | $4,627,708.30 | $358,292.24 | $0.02 |
| 2025-01-09 | $4,359,339.91 | $448,469.02 | $0.02 |
| 2025-01-10 | $4,036,550.04 | $392,286.97 | $0.01 |
| 2025-01-11 | $3,634,094.56 | $480,823.50 | $0.01 |
| 2025-01-12 | $3,462,969.41 | $322,957.19 | $0.01 |
| 2025-01-13 | $3,967,198.02 | $962,734.38 | $0.01 |
| 2025-01-14 | $3,730,109.97 | $424,849.52 | $0.01 |
| 2025-01-15 | $3,572,529.77 | $620,840.76 | $0.01 |
| 2025-01-16 | $3,639,512.70 | $369,366.71 | $0.01 |
| 2025-01-17 | $3,774,726.80 | $446,396.25 | $0.01 |
| 2025-01-18 | $4,066,934.12 | $398,948.06 | $0.01 |
| 2025-01-19 | $3,348,266.83 | $424,580.51 | $0.01 |
| 2025-01-20 | $2,831,814.46 | $523,168.68 | $0.01 |
| 2025-01-21 | $2,632,708.59 | $349,066.05 | $0.01 |
| 2025-01-22 | $2,576,584.90 | $291,312.73 | $0.01 |
| 2025-01-23 | $2,713,496.97 | $322,422.22 | $0.01 |
| 2025-01-24 | $2,723,807.42 | $276,448.34 | $0.01 |
| 2025-01-25 | $2,716,857.29 | $283,243.40 | $0.01 |
| 2025-01-26 | $2,749,551.86 | $257,526.68 | $0.01 |
| 2025-01-27 | $2,648,777.85 | $269,537.60 | $0.01 |
| 2025-01-28 | $2,455,414.18 | $336,684.31 | $0.01 |
| 2025-01-29 | $2,409,876.92 | $275,334.76 | $0.01 |
| 2025-01-30 | $2,939,937.30 | $3,237,190.48 | $0.01 |
| 2025-01-31 | $2,661,490.46 | $863,194.89 | $0.01 |
| 2025-02-01 | $2,633,799.61 | $449,939.46 | $0.01 |
| 2025-02-02 | $2,409,271.31 | $389,914.73 | $0.01 |
| 2025-02-03 | $2,218,946.83 | $453,898.93 | $0.01 |
| 2025-02-04 | $2,295,822.10 | $473,025.18 | $0.01 |
| 2025-02-05 | $2,165,661.14 | $1,496,913.94 | $0.01 |
| 2025-02-06 | $2,118,504.15 | $1,079,170.47 | $0.01 |
| 2025-02-07 | $1,818,831.17 | $457,511.27 | $0.01 |
| 2025-02-08 | $1,524,784.57 | $530,202.29 | $0.01 |
| 2025-02-09 | $1,590,219.56 | $448,541.02 | $0.01 |
| 2025-02-10 | $1,896,004.88 | $838,098.81 | $0.01 |
| 2025-02-11 | $1,681,812.24 | $440,158.88 | $0.01 |
| 2025-02-12 | $1,713,602.29 | $374,623.78 | $0.01 |
| 2025-02-13 | $1,780,439.06 | $569,221.52 | $0.01 |
| 2025-02-14 | $1,683,977.00 | $387,830.73 | $0.01 |
| 2025-02-15 | $1,704,244.55 | $550,690.09 | $0.01 |
| 2025-02-16 | $1,687,507.85 | $377,667.18 | $0.01 |
| 2025-02-17 | $1,783,983.81 | $406,381.81 | $0.01 |
| 2025-02-18 | $1,705,817.51 | $404,972.60 | $0.01 |
| 2025-02-19 | $1,650,627.10 | $414,820.06 | $0.01 |
| 2025-02-20 | $1,655,923.99 | $343,944.91 | $0.01 |
| 2025-02-21 | $1,662,142.99 | $342,829.64 | $0.01 |
| 2025-02-22 | $1,708,602.69 | $460,145.44 | $0.01 |
| 2025-02-23 | $1,644,774.47 | $399,631.08 | $0.01 |
| 2025-02-24 | $1,680,137.00 | $382,234.50 | $0.01 |
| 2025-02-25 | $1,641,339.25 | $406,310.47 | $0.01 |
| 2025-02-26 | $1,600,295.69 | $417,867.37 | $0.01 |
| 2025-02-27 | $1,540,054.40 | $378,612.95 | $0.01 |
| 2025-02-28 | $1,496,417.23 | $335,281.35 | $0.01 |
| 2025-03-01 | $1,582,501.20 | $291,099.35 | $0.01 |
| 2025-03-02 | $1,610,212.48 | $374,382.75 | $0.01 |
| 2025-03-03 | $1,584,113.02 | $386,788.25 | $0.01 |
| 2025-03-04 | $1,609,835.73 | $411,139.92 | $0.01 |
| 2025-03-05 | $1,527,917.78 | $350,128.93 | $0.01 |
| 2025-03-06 | $1,573,878.07 | $371,495.53 | $0.01 |
| 2025-03-07 | $1,606,131.57 | $385,380.33 | $0.01 |
| 2025-03-08 | $1,686,303.60 | $462,427.67 | $0.01 |
| 2025-03-09 | $1,510,996.52 | $503,980.12 | $0.01 |
| 2025-03-10 | $1,488,410.58 | $369,324.53 | $0.01 |
| 2025-03-11 | $1,469,682.23 | $301,405.69 | $0.00 |
| 2025-03-12 | $1,444,290.03 | $329,925.62 | $0.00 |
| 2025-03-13 | $1,422,014.63 | $418,419.75 | $0.00 |
| 2025-03-14 | $1,432,118.81 | $517,292.15 | $0.00 |
| 2025-03-15 | $1,452,010.50 | $490,354.01 | $0.00 |
| 2025-03-16 | $1,507,792.20 | $433,450.39 | $0.01 |
| 2025-03-17 | $1,455,169.07 | $379,081.24 | $0.00 |
| 2025-03-18 | $1,275,979.08 | $492,565.92 | $0.00 |
| 2025-03-19 | $1,953,959.77 | $1,540,418.22 | $0.01 |
| 2025-03-20 | $1,503,038.93 | $907,127.34 | $0.01 |
| 2025-03-21 | $1,409,106.36 | $312,477.30 | $0.00 |
| 2025-03-22 | $1,302,770.36 | $258,489.81 | $0.00 |
| 2025-03-23 | $1,265,984.07 | $314,475.93 | $0.00 |
| 2025-03-24 | $1,265,613.61 | $313,656.46 | $0.00 |
| 2025-03-25 | $1,287,440.80 | $312,209.66 | $0.00 |
| 2025-03-26 | $1,191,360.22 | $474,153.96 | $0.00 |
| 2025-03-27 | $1,202,457.43 | $377,512.30 | $0.00 |
| 2025-03-28 | $1,205,326.42 | $359,605.99 | $0.00 |
| 2025-03-29 | $1,024,426.61 | $492,622.82 | $0.00 |
| 2025-03-30 | $1,071,766.29 | $434,868.06 | $0.00 |
| 2025-03-31 | $1,008,621.54 | $310,808.77 | $0.00 |
| 2025-04-01 | $1,039,041.31 | $360,685.31 | $0.00 |
| 2025-04-02 | $1,037,360.28 | $318,452.16 | $0.00 |
| 2025-04-03 | $1,002,531.86 | $169,323.17 | $0.00 |
| 2025-04-04 | $931,388.67 | $88,987.66 | $0.00 |
| 2025-04-05 | $931,254.75 | $30,190.68 | $0.00 |
| 2025-04-06 | $925,280.41 | $8,700.18 | $0.00 |
| 2025-04-07 | $968,553.69 | $18,509.98 | $0.00 |
| 2025-04-08 | $867,194.88 | $39,184.04 | $0.00 |
| 2025-04-09 | $860,453.63 | $20,238.99 | $0.00 |
| 2025-04-10 | $914,714.51 | $32,763.02 | $0.00 |
| 2025-04-11 | $880,028.32 | $29,404.47 | $0.00 |
| 2025-04-12 | $871,133.01 | $53,104.90 | $0.00 |
| 2025-04-13 | $889,645.44 | $59,901.82 | $0.00 |
| 2025-04-14 | $881,035.98 | $59,455.96 | $0.00 |
| 2025-04-15 | $882,815.84 | $64,362.94 | $0.00 |
| 2025-04-16 | $858,057.77 | $18,536.68 | $0.00 |
| 2025-04-17 | $858,826.84 | $48,585.62 | $0.00 |
| 2025-04-18 | $931,774.08 | $75,932.22 | $0.00 |
| 2025-04-19 | $1,062,788.29 | $353,022.29 | $0.00 |
| 2025-04-20 | $1,006,569.21 | $133,804.09 | $0.00 |
| 2025-04-21 | $929,283.46 | $93,877.34 | $0.00 |
| 2025-04-22 | $1,011,430.60 | $99,362.95 | $0.00 |
| 2025-04-23 | $1,009,836.74 | $96,694.94 | $0.00 |
| 2025-04-24 | $997,938.33 | $29,817.97 | $0.00 |
| 2025-04-25 | $1,010,103.43 | $29,202.55 | $0.00 |
| 2025-04-26 | $1,116,945.33 | $44,943.75 | $0.00 |
| 2025-04-27 | $1,125,764.72 | $23,357.93 | $0.00 |
| 2025-04-28 | $1,079,254.85 | $18,208.40 | $0.00 |
| 2025-04-29 | $1,137,835.13 | $24,788.12 | $0.00 |
| 2025-04-30 | $1,114,342.46 | $19,544.15 | $0.00 |
| 2025-05-01 | $1,209,115.48 | $34,221.87 | $0.00 |
| 2025-05-02 | $1,270,119.87 | $60,883.43 | $0.00 |
| 2025-05-03 | $1,221,344.08 | $27,985.61 | $0.00 |
| 2025-05-04 | $1,144,726.45 | $47,216.60 | $0.00 |
| 2025-05-05 | $1,077,403.18 | $25,501.87 | $0.00 |
| 2025-05-06 | $1,097,294.43 | $24,783.19 | $0.00 |
| 2025-05-07 | $1,294,136.33 | $72,612.02 | $0.00 |
| 2025-05-08 | $1,130,774.76 | $55,181.56 | $0.00 |
| 2025-05-09 | $1,253,215.60 | $31,657.37 | $0.00 |
| 2025-05-10 | $1,259,654.78 | $29,053.27 | $0.00 |
| 2025-05-11 | $1,298,875.05 | $28,174.55 | $0.00 |
| 2025-05-12 | $1,335,456.55 | $35,714.15 | $0.00 |
| 2025-05-13 | $1,264,984.41 | $37,434.94 | $0.00 |
| 2025-05-14 | $1,351,545.40 | $44,219.11 | $0.00 |
| 2025-05-15 | $1,251,520.87 | $32,446.28 | $0.00 |
| 2025-05-16 | $1,029,030.31 | $93,893.44 | $0.00 |
| 2025-05-17 | $995,068.80 | $42,633.99 | $0.00 |
| 2025-05-18 | $946,368.46 | $42,397.78 | $0.00 |
| 2025-05-19 | $1,063,624.76 | $39,028.94 | $0.00 |
| 2025-05-20 | $961,674.99 | $33,912.55 | $0.00 |
| 2025-05-21 | $985,615.49 | $34,866.78 | $0.00 |
| 2025-05-22 | $951,308.20 | $31,104.63 | $0.00 |
| 2025-05-23 | $950,932.70 | $32,496.69 | $0.00 |
| 2025-05-24 | $994,288.33 | $95,491.46 | $0.00 |
| 2025-05-25 | $993,117.22 | $97,598.24 | $0.00 |
| 2025-05-26 | $1,022,664.55 | $100,105.26 | $0.00 |
| 2025-05-27 | $1,019,136.15 | $106,654.33 | $0.00 |
| 2025-05-28 | $1,009,791.96 | $113,721.24 | $0.00 |
| 2025-05-29 | $841,058.97 | $117,243.90 | $0.00 |
| 2025-05-30 | $791,597.70 | $167,129.12 | $0.00 |
| 2025-05-31 | $555,380.19 | $157,832.31 | $0.00 |
| 2025-06-01 | $548,278.26 | $144,304.22 | $0.00 |
| 2025-06-02 | $536,321.79 | $137,635.20 | $0.00 |
| 2025-06-03 | $478,551.98 | $98,000.67 | $0.00 |
| 2025-06-04 | $467,319.61 | $136,718.55 | $0.00 |
| 2025-06-05 | $488,797.93 | $145,537.59 | $0.00 |
| 2025-06-06 | $438,629.45 | $134,374.11 | $0.00 |
| 2025-06-07 | $474,521.63 | $87,709.93 | $0.00 |
| 2025-06-08 | $451,028.09 | $80,619.38 | $0.00 |
| 2025-06-09 | $490,946.78 | $115,491.21 | $0.00 |
| 2025-06-10 | $467,420.26 | $81,991.56 | $0.00 |
| 2025-06-11 | $501,313.44 | $56,737.18 | $0.00 |
| 2025-06-12 | $514,560.86 | $112,351.75 | $0.00 |
| 2025-06-13 | $531,585.13 | $116,669.37 | $0.00 |
| 2025-06-14 | $466,327.08 | $56,457.64 | $0.00 |
| 2025-06-15 | $495,797.98 | $61,097.19 | $0.00 |
| 2025-06-16 | $482,729.28 | $98,885.20 | $0.00 |
| 2025-06-17 | $473,891.10 | $106,746.26 | $0.00 |
| 2025-06-18 | $493,734.87 | $95,160.85 | $0.00 |
| 2025-06-19 | $539,245.41 | $108,489.98 | $0.00 |
| 2025-06-20 | $574,772.52 | $120,716.64 | $0.00 |
| 2025-06-21 | $602,025.74 | $101,989.41 | $0.00 |
| 2025-06-22 | $508,012.11 | $74,125.94 | $0.00 |
| 2025-06-23 | $442,330.08 | $71,708.64 | $0.00 |
| 2025-06-24 | $527,562.06 | $60,217.00 | $0.00 |
| 2025-06-25 | $535,805.82 | $59,663.40 | $0.00 |
| 2025-06-26 | $533,278.88 | $57,263.74 | $0.00 |
| 2025-06-27 | $541,526.57 | $59,017.88 | $0.00 |
| 2025-06-28 | $551,263.14 | $64,613.89 | $0.00 |
| 2025-06-29 | $486,349.94 | $66,171.12 | $0.00 |
| 2025-06-30 | $471,992.85 | $63,112.49 | $0.00 |
| 2025-07-01 | $458,080.27 | $58,646.73 | $0.00 |
| 2025-07-02 | $432,762.43 | $52,826.46 | $0.00 |
| 2025-07-03 | $497,905.10 | $59,243.11 | $0.00 |
| 2025-07-04 | $490,718.27 | $61,088.24 | $0.00 |
| 2025-07-05 | $480,477.36 | $66,537.69 | $0.00 |
| 2025-07-06 | $461,197.28 | $80,394.85 | $0.00 |
| 2025-07-07 | $473,278.01 | $78,233.20 | $0.00 |
| 2025-07-08 | $487,561.57 | $80,376.97 | $0.00 |
| 2025-07-09 | $482,526.89 | $79,878.45 | $0.00 |
| 2025-07-10 | $489,738.47 | $80,316.86 | $0.00 |
| 2025-07-11 | $503,422.10 | $86,853.85 | $0.00 |
| 2025-07-12 | $612,608.38 | $97,252.48 | $0.00 |
| 2025-07-13 | $548,706.16 | $84,431.90 | $0.00 |
| 2025-07-14 | $527,651.62 | $86,235.62 | $0.00 |
| 2025-07-15 | $555,459.78 | $83,802.80 | $0.00 |
| 2025-07-16 | $590,636.92 | $88,049.71 | $0.00 |
| 2025-07-17 | $653,514.40 | $104,804.10 | $0.00 |
| 2025-07-18 | $746,456.67 | $86,312.83 | $0.00 |
| 2025-07-19 | $757,599.78 | $95,033.89 | $0.00 |
| 2025-07-20 | $718,402.30 | $89,874.45 | $0.00 |
| 2025-07-21 | $720,167.66 | $83,757.77 | $0.00 |
| 2025-07-22 | $684,212.84 | $86,583.74 | $0.00 |
| 2025-07-23 | $690,282.50 | $77,953.96 | $0.00 |
| 2025-07-24 | $607,175.00 | $86,445.44 | $0.00 |
| 2025-07-25 | $574,480.53 | $85,633.30 | $0.00 |
| 2025-07-26 | $531,091.85 | $83,927.89 | $0.00 |
| 2025-07-27 | $518,804.04 | $84,256.70 | $0.00 |
| 2025-07-28 | $543,317.37 | $84,553.41 | $0.00 |
| 2025-07-29 | $540,205.20 | $80,566.27 | $0.00 |
| 2025-07-30 | $513,519.98 | $81,973.45 | $0.00 |
| 2025-07-31 | $503,980.37 | $81,546.02 | $0.00 |
| 2025-08-01 | $494,086.81 | $80,473.08 | $0.00 |
| 2025-08-02 | $480,440.80 | $81,875.66 | $0.00 |
| 2025-08-03 | $437,366.04 | $82,096.63 | $0.00 |
| 2025-08-04 | $658,525.34 | $119,728.09 | $0.00 |
| 2025-08-05 | $561,107.68 | $108,737.04 | $0.00 |
| 2025-08-06 | $512,312.02 | $82,248.04 | $0.00 |
| 2025-08-07 | $539,447.80 | $83,084.62 | $0.00 |
| 2025-08-07 | $544,769.28 | $78,078.44 | $0.00 |
Compare live prices of Veloce on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | VEXT/USDT | $0.001955 | $19,768 | ||
| WhiteBIT | VEXT/USDT | $0.002179 | $5,570 | ||
| Quickswap (v3) | 0X27842334C55C01DDFE81BF687425F906816C5141/0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.002098 | $176 | ||
| Uniswap V3 (Ethereum) | 0XB2492E97A68A6E4B9E9A11B99F6C42E5ACCD38C7/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.002395 | $1 | ||
| ProBit Global | VEXT/USDT | $0.002000 | $1 | ||
| Poloniex | VEXT/USDT | $0.001800 | $1 |
WHAT IS VEXT?VEXT is an ERC-20 governance and utility token that allows its holders to interact with various GameFi products within VEXTVERSE dApp (Veloce ecosystem). Holders can also transact across games and live sports features, receiving rewards like tokens, merchandise, tickets to real-world events and more. The dApp, powered by VEXT, developed in conjunction with Veloce partners, completes the brand transformation into a decentralised community and offers additional utility to onboard users and rewards early adopters.WHAT IS VELOCE MEDIA GROUP?Veloce Media Group is the world's leading digital racing media network. It has entered the Web3 space with the launch of its dApp (VEXTVERSE) and governance & utility token (VEXT). The dApp utilises the token which empowers the Veloce community to influence and govern key decentralised assets within the Veloce brand, which includes Veloce Esports (a top gaming and racing platform) and Veloce Racing (the Extreme E championship team). With the largest digital racing audience globally, reaching 37+ million subscribers and 650M+ monthly views, Veloce is leveraging its extensive reach and credibility to promote mass adoption within Web3.WHAT MAKES VEXT UNIQUE?VEXT is built on top of an existing gaming and sports media company that has been operatingfor 6+ years as a business, with an established audience, Intellectual Property (IP) andreal-world sporting assets.VEXT is one of the first examples of disrupting the ownership model of traditional sporting andentertainment media groups. In today’s world sport plays a pivotal role in society. Sportscontains the largest and most passionate fanbase in the world. However, as the industry hasevolved, teams have become more centralised, leaving fans left on the side. We want toempower the next generation of fandom amongst gamers and motorsport enthusiasts, andVEXT allows us to do just that!
Bitcoin and the broader crypto market are rising today, Sept. 10, after the United States reported encouraging producer inflation data. Bitcoin (BTC) price rose by 1.1% in the last 24 hours, while top coins like Ethereum (ETH), Binance Coin (BNB),…...
Read More
Coinbase and Block are the first crypto-native companies that were added to the S&P 500 stock market index. There was much talk that Michael Saylor’s Strategy will be the next one soon. Market analyst Jeff Walton said it’s a 91%…...
Read More
Attackers are increasingly deploying AI tools to execute ransomware attacks at scale With the increased availability of AI tools, scammers are deploying ransomware at scale. According to a report by OutreachX, automation and AI are contributing to a significant increase…...
Read More
Provenance Blockchain HASH$0.0352 36.51%
Pump.fun PUMP$0.005560 19.71%
Mantle MNT$1.47 17.83%
Wormhole W$0.0990 15.55%
Pyth Network PYTH$0.177 12.61%
Bitcoin BTC$113,908.00 2.74%
Ethereum ETH$4,408.49 2.72%
XRP XRP$3.00 1.93%
Tether USDT$1.00 0.03%
BNB BNB$895.38 2.53%
Story IP $10.30 -6.29%
Four FORM $3.05 -2.94%
MYX Finance MYX $16.85 -2.33%
Sun Token SUN $0.0207 -2.23%
World Liberty Financial WLFI $0.204 -2.15%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
