VAIOT current market price is $0.0322 with a 24 hour trading volume of $437.86K. The total available supply of VAIOT is 400.00M VAI with a maximum supply of 400.00M VAI. It has secured Rank 1577 in the cryptocurrency market with a marketcap of $12.36M. The VAI price is 0.27% down in the last one hour.
The high price of the VAIOT is $0.0325 and low price is $0.0308 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1577
$0.0322
$12.36M 0.61%
$12.87M
$437.86K
384.35M VAI
400.00M VAI
400.00M VAI
$0.0325
$0.0308
$3.60 99.11%
02 Apr 2021
$0.00016773 19079.69%
09 Mar 2022
Want to convert more cryptocurrencies?
0.27%
0.62%
13.76%
2.11%
27.79%
4.69%
53.14%
65.94%
Historical data of VAIOT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $31,519,000.63 | $820,311.94 | $0.09 |
| 2024-07-07 | $34,211,632.49 | $618,399.10 | $0.10 |
| 2024-07-08 | $30,858,711.50 | $435,203.21 | $0.09 |
| 2024-07-09 | $31,658,120.60 | $694,074.75 | $0.09 |
| 2024-07-10 | $31,221,104.30 | $438,610.15 | $0.09 |
| 2024-07-11 | $31,360,410.96 | $531,296.95 | $0.09 |
| 2024-07-12 | $31,089,795.39 | $512,785.55 | $0.09 |
| 2024-07-13 | $30,090,642.65 | $563,012.43 | $0.09 |
| 2024-07-14 | $30,406,615.41 | $411,273.38 | $0.09 |
| 2024-07-15 | $31,252,313.16 | $490,996.89 | $0.09 |
| 2024-07-16 | $36,984,320.46 | $703,228.54 | $0.11 |
| 2024-07-17 | $35,497,697.33 | $556,812.08 | $0.11 |
| 2024-07-18 | $36,650,676.63 | $689,910.75 | $0.11 |
| 2024-07-19 | $33,445,393.72 | $596,299.69 | $0.10 |
| 2024-07-20 | $34,598,455.00 | $661,457.58 | $0.10 |
| 2024-07-21 | $33,786,383.46 | $580,292.59 | $0.10 |
| 2024-07-22 | $31,953,423.44 | $637,799.13 | $0.09 |
| 2024-07-23 | $30,497,375.45 | $591,261.18 | $0.09 |
| 2024-07-24 | $28,821,218.66 | $681,231.34 | $0.09 |
| 2024-07-25 | $28,468,765.65 | $628,066.80 | $0.08 |
| 2024-07-26 | $28,015,633.74 | $570,295.78 | $0.08 |
| 2024-07-27 | $30,253,668.60 | $725,123.94 | $0.09 |
| 2024-07-28 | $30,547,155.29 | $499,604.02 | $0.09 |
| 2024-07-29 | $33,197,323.21 | $733,527.95 | $0.10 |
| 2024-07-30 | $32,069,613.60 | $804,621.98 | $0.10 |
| 2024-07-31 | $31,837,995.56 | $633,564.02 | $0.09 |
| 2024-08-01 | $32,163,454.26 | $738,198.89 | $0.10 |
| 2024-08-02 | $32,546,679.86 | $599,697.99 | $0.10 |
| 2024-08-03 | $31,203,918.07 | $3,222,103.55 | $0.09 |
| 2024-08-04 | $28,861,619.81 | $1,349,666.24 | $0.09 |
| 2024-08-05 | $27,324,274.85 | $627,429.20 | $0.08 |
| 2024-08-06 | $25,550,740.03 | $931,608.83 | $0.08 |
| 2024-08-07 | $27,493,877.73 | $555,531.35 | $0.08 |
| 2024-08-08 | $24,889,407.96 | $492,660.45 | $0.07 |
| 2024-08-09 | $26,987,353.01 | $574,414.57 | $0.08 |
| 2024-08-10 | $27,241,225.79 | $482,370.78 | $0.08 |
| 2024-08-11 | $27,405,181.98 | $747,270.47 | $0.08 |
| 2024-08-12 | $24,956,813.41 | $464,663.15 | $0.07 |
| 2024-08-13 | $26,408,844.26 | $621,385.67 | $0.08 |
| 2024-08-14 | $27,222,229.41 | $948,785.77 | $0.08 |
| 2024-08-15 | $26,126,648.68 | $987,805.85 | $0.08 |
| 2024-08-16 | $26,371,569.00 | $903,570.36 | $0.08 |
| 2024-08-17 | $26,244,422.30 | $962,647.09 | $0.08 |
| 2024-08-18 | $26,667,617.98 | $1,674,323.99 | $0.08 |
| 2024-08-19 | $28,356,745.70 | $521,992.27 | $0.08 |
| 2024-08-20 | $27,334,471.52 | $2,297,570.32 | $0.08 |
| 2024-08-21 | $31,199,281.71 | $4,702,482.39 | $0.09 |
| 2024-08-22 | $32,393,066.58 | $4,273,417.94 | $0.09 |
| 2024-08-23 | $31,582,651.08 | $2,835,488.21 | $0.09 |
| 2024-08-24 | $33,946,655.97 | $4,200,293.93 | $0.10 |
| 2024-08-25 | $34,245,255.73 | $1,970,279.25 | $0.10 |
| 2024-08-26 | $33,331,850.84 | $2,038,379.54 | $0.10 |
| 2024-08-27 | $31,007,020.04 | $3,224,626.68 | $0.09 |
| 2024-08-28 | $27,790,281.08 | $3,124,347.80 | $0.08 |
| 2024-08-29 | $26,709,511.63 | $2,108,637.11 | $0.08 |
| 2024-08-30 | $28,142,417.42 | $928,839.09 | $0.08 |
| 2024-08-31 | $27,768,913.79 | $717,026.97 | $0.08 |
| 2024-09-01 | $27,122,912.27 | $632,677.11 | $0.08 |
| 2024-09-02 | $25,403,015.21 | $1,047,373.67 | $0.07 |
| 2024-09-03 | $27,391,127.05 | $1,235,431.80 | $0.08 |
| 2024-09-04 | $25,400,848.42 | $1,212,561.01 | $0.07 |
| 2024-09-05 | $27,294,492.40 | $1,262,001.01 | $0.08 |
| 2024-09-06 | $25,581,236.88 | $1,777,581.18 | $0.07 |
| 2024-09-07 | $23,635,638.39 | $1,121,368.40 | $0.07 |
| 2024-09-08 | $23,891,616.49 | $667,893.93 | $0.07 |
| 2024-09-09 | $25,766,053.33 | $737,987.13 | $0.07 |
| 2024-09-10 | $26,453,946.25 | $677,804.25 | $0.08 |
| 2024-09-11 | $27,013,206.33 | $944,781.99 | $0.08 |
| 2024-09-12 | $25,776,300.22 | $827,459.68 | $0.08 |
| 2024-09-13 | $27,974,419.51 | $796,093.89 | $0.08 |
| 2024-09-14 | $28,349,323.86 | $690,076.78 | $0.08 |
| 2024-09-15 | $28,619,531.95 | $673,207.65 | $0.08 |
| 2024-09-16 | $26,566,782.61 | $500,437.43 | $0.08 |
| 2024-09-17 | $25,943,901.88 | $686,403.50 | $0.08 |
| 2024-09-18 | $25,856,835.14 | $686,253.49 | $0.08 |
| 2024-09-19 | $26,258,963.78 | $713,058.41 | $0.08 |
| 2024-09-20 | $27,312,945.47 | $805,989.20 | $0.08 |
| 2024-09-21 | $27,286,289.77 | $774,261.13 | $0.08 |
| 2024-09-22 | $27,891,308.06 | $597,206.27 | $0.08 |
| 2024-09-23 | $26,646,163.93 | $556,222.19 | $0.08 |
| 2024-09-24 | $27,761,009.75 | $1,018,248.13 | $0.08 |
| 2024-09-25 | $30,386,934.80 | $739,662.23 | $0.09 |
| 2024-09-26 | $29,362,549.64 | $1,157,089.93 | $0.09 |
| 2024-09-27 | $32,199,492.57 | $938,258.39 | $0.09 |
| 2024-09-28 | $32,573,152.10 | $793,659.91 | $0.09 |
| 2024-09-29 | $31,577,683.15 | $652,932.65 | $0.09 |
| 2024-09-30 | $32,229,478.51 | $707,553.79 | $0.09 |
| 2024-10-01 | $31,089,993.57 | $717,606.59 | $0.09 |
| 2024-10-02 | $27,475,428.94 | $1,061,287.71 | $0.08 |
| 2024-10-03 | $27,131,565.89 | $794,759.56 | $0.08 |
| 2024-10-04 | $24,585,549.73 | $697,485.19 | $0.07 |
| 2024-10-05 | $26,086,050.86 | $639,194.61 | $0.08 |
| 2024-10-06 | $25,619,150.48 | $636,067.37 | $0.07 |
| 2024-10-07 | $26,805,870.73 | $500,752.33 | $0.08 |
| 2024-10-08 | $26,643,252.11 | $542,119.65 | $0.08 |
| 2024-10-09 | $25,586,288.52 | $517,579.06 | $0.07 |
| 2024-10-10 | $25,291,874.32 | $462,151.82 | $0.07 |
| 2024-10-11 | $25,829,998.43 | $391,149.63 | $0.07 |
| 2024-10-12 | $26,696,973.64 | $331,268.28 | $0.08 |
| 2024-10-13 | $27,221,685.06 | $352,447.01 | $0.08 |
| 2024-10-14 | $27,168,473.69 | $210,005.83 | $0.08 |
| 2024-10-15 | $28,381,744.76 | $630,983.35 | $0.08 |
| 2024-10-16 | $28,073,165.78 | $414,960.39 | $0.08 |
| 2024-10-17 | $29,864,964.51 | $524,842.54 | $0.09 |
| 2024-10-18 | $27,943,368.68 | $419,779.16 | $0.08 |
| 2024-10-19 | $28,531,608.40 | $362,968.56 | $0.08 |
| 2024-10-20 | $27,373,180.08 | $253,623.24 | $0.08 |
| 2024-10-21 | $29,820,975.63 | $682,315.25 | $0.09 |
| 2024-10-22 | $28,149,440.91 | $382,635.47 | $0.08 |
| 2024-10-23 | $27,851,095.89 | $333,638.11 | $0.08 |
| 2024-10-24 | $27,828,711.33 | $454,305.71 | $0.08 |
| 2024-10-25 | $26,301,344.62 | $486,886.93 | $0.08 |
| 2024-10-26 | $24,672,762.39 | $525,439.86 | $0.07 |
| 2024-10-27 | $24,725,132.87 | $308,020.07 | $0.07 |
| 2024-10-28 | $24,883,574.85 | $298,813.29 | $0.07 |
| 2024-10-29 | $24,528,897.60 | $444,551.45 | $0.07 |
| 2024-10-30 | $24,897,238.47 | $324,178.97 | $0.07 |
| 2024-10-31 | $24,719,987.49 | $303,620.53 | $0.07 |
| 2024-11-01 | $24,564,761.47 | $364,720.67 | $0.07 |
| 2024-11-02 | $24,665,991.21 | $278,119.03 | $0.07 |
| 2024-11-03 | $24,754,383.95 | $282,465.43 | $0.07 |
| 2024-11-04 | $23,954,177.39 | $279,732.17 | $0.07 |
| 2024-11-05 | $22,321,101.86 | $377,832.44 | $0.06 |
| 2024-11-06 | $23,973,432.74 | $166,226.56 | $0.07 |
| 2024-11-07 | $26,686,609.33 | $547,515.87 | $0.08 |
| 2024-11-08 | $28,067,328.84 | $406,359.85 | $0.08 |
| 2024-11-09 | $31,087,831.77 | $408,759.32 | $0.09 |
| 2024-11-10 | $33,817,774.05 | $691,959.58 | $0.10 |
| 2024-11-11 | $33,300,254.77 | $777,885.00 | $0.10 |
| 2024-11-12 | $36,147,703.74 | $582,091.41 | $0.10 |
| 2024-11-13 | $32,778,317.79 | $595,319.39 | $0.09 |
| 2024-11-14 | $32,347,348.75 | $742,603.01 | $0.09 |
| 2024-11-15 | $28,976,917.90 | $645,857.88 | $0.08 |
| 2024-11-16 | $28,060,786.96 | $671,737.12 | $0.08 |
| 2024-11-17 | $31,632,732.80 | $821,719.83 | $0.09 |
| 2024-11-18 | $27,803,664.70 | $803,103.30 | $0.08 |
| 2024-11-19 | $29,026,826.56 | $766,089.71 | $0.08 |
| 2024-11-20 | $29,324,072.11 | $878,190.46 | $0.08 |
| 2024-11-21 | $27,676,909.67 | $560,855.68 | $0.08 |
| 2024-11-22 | $28,985,043.84 | $664,948.28 | $0.08 |
| 2024-11-23 | $27,811,625.54 | $500,616.56 | $0.08 |
| 2024-11-24 | $31,885,514.49 | $1,784,042.98 | $0.09 |
| 2024-11-25 | $35,710,227.16 | $1,092,878.24 | $0.10 |
| 2024-11-26 | $38,233,788.00 | $1,357,212.01 | $0.11 |
| 2024-11-27 | $36,862,880.80 | $786,578.41 | $0.11 |
| 2024-11-28 | $40,992,571.16 | $1,120,768.39 | $0.12 |
| 2024-11-29 | $40,191,902.65 | $818,403.58 | $0.12 |
| 2024-11-30 | $41,475,879.57 | $1,069,609.45 | $0.12 |
| 2024-12-01 | $46,444,490.82 | $1,203,823.59 | $0.13 |
| 2024-12-02 | $42,455,792.11 | $2,392,894.57 | $0.12 |
| 2024-12-03 | $44,595,152.11 | $1,631,377.59 | $0.13 |
| 2024-12-04 | $44,199,208.44 | $1,656,469.66 | $0.13 |
| 2024-12-05 | $41,919,223.06 | $1,506,164.47 | $0.12 |
| 2024-12-06 | $39,470,863.09 | $1,400,715.17 | $0.11 |
| 2024-12-07 | $46,288,493.45 | $1,977,859.59 | $0.13 |
| 2024-12-08 | $51,609,244.35 | $1,888,706.62 | $0.15 |
| 2024-12-09 | $46,113,279.56 | $1,161,261.85 | $0.13 |
| 2024-12-10 | $37,861,391.77 | $1,307,385.56 | $0.11 |
| 2024-12-11 | $36,164,116.77 | $1,650,007.29 | $0.10 |
| 2024-12-12 | $38,241,989.38 | $1,461,608.83 | $0.11 |
| 2024-12-13 | $37,027,983.78 | $1,514,069.40 | $0.11 |
| 2024-12-14 | $36,370,269.00 | $735,668.01 | $0.10 |
| 2024-12-15 | $35,244,260.40 | $637,048.14 | $0.10 |
| 2024-12-16 | $37,516,915.91 | $748,421.69 | $0.11 |
| 2024-12-17 | $35,790,765.63 | $896,547.07 | $0.10 |
| 2024-12-18 | $33,530,258.19 | $812,813.33 | $0.10 |
| 2024-12-19 | $29,765,061.97 | $1,001,237.35 | $0.08 |
| 2024-12-20 | $26,245,243.78 | $1,198,074.42 | $0.07 |
| 2024-12-21 | $28,735,551.43 | $895,855.18 | $0.08 |
| 2024-12-22 | $26,698,595.10 | $617,755.10 | $0.08 |
| 2024-12-23 | $26,781,412.40 | $441,977.35 | $0.08 |
| 2024-12-24 | $28,027,703.15 | $724,212.23 | $0.08 |
| 2024-12-25 | $30,106,980.24 | $588,517.61 | $0.09 |
| 2024-12-26 | $28,002,336.17 | $507,527.53 | $0.08 |
| 2024-12-27 | $27,216,194.84 | $484,483.49 | $0.08 |
| 2024-12-28 | $25,280,988.04 | $572,023.84 | $0.07 |
| 2024-12-29 | $26,144,118.43 | $516,939.39 | $0.07 |
| 2024-12-30 | $26,122,665.74 | $548,324.32 | $0.07 |
| 2024-12-31 | $25,302,180.68 | $469,120.14 | $0.07 |
| 2025-01-01 | $24,522,660.01 | $389,948.97 | $0.07 |
| 2025-01-02 | $26,063,707.71 | $610,978.33 | $0.07 |
| 2025-01-03 | $26,239,363.67 | $840,417.62 | $0.07 |
| 2025-01-04 | $28,804,779.85 | $687,394.05 | $0.08 |
| 2025-01-05 | $28,626,691.96 | $473,192.40 | $0.08 |
| 2025-01-06 | $27,657,222.79 | $572,408.69 | $0.08 |
| 2025-01-07 | $30,511,791.52 | $1,084,089.38 | $0.09 |
| 2025-01-08 | $26,774,620.70 | $706,400.21 | $0.08 |
| 2025-01-09 | $25,514,888.44 | $637,900.48 | $0.07 |
| 2025-01-10 | $23,741,643.07 | $703,705.70 | $0.07 |
| 2025-01-11 | $24,366,495.42 | $467,608.45 | $0.07 |
| 2025-01-12 | $24,451,571.62 | $379,741.45 | $0.07 |
| 2025-01-13 | $24,046,854.14 | $328,089.64 | $0.07 |
| 2025-01-14 | $22,462,787.10 | $695,545.32 | $0.06 |
| 2025-01-15 | $24,209,544.50 | $615,953.39 | $0.07 |
| 2025-01-16 | $25,711,871.07 | $678,506.61 | $0.07 |
| 2025-01-17 | $25,202,357.83 | $637,140.26 | $0.07 |
| 2025-01-18 | $26,204,851.93 | $838,389.65 | $0.07 |
| 2025-01-19 | $23,019,428.12 | $651,550.06 | $0.06 |
| 2025-01-20 | $20,006,577.34 | $1,049,171.28 | $0.06 |
| 2025-01-21 | $21,726,777.40 | $834,639.98 | $0.06 |
| 2025-01-22 | $21,300,565.45 | $697,620.80 | $0.06 |
| 2025-01-23 | $21,563,782.32 | $579,135.84 | $0.06 |
| 2025-01-24 | $21,019,257.49 | $485,520.75 | $0.06 |
| 2025-01-25 | $19,644,640.83 | $615,384.82 | $0.06 |
| 2025-01-26 | $19,227,632.27 | $577,999.41 | $0.05 |
| 2025-01-27 | $19,033,196.53 | $491,923.59 | $0.05 |
| 2025-01-28 | $18,604,787.13 | $1,046,230.67 | $0.05 |
| 2025-01-29 | $17,240,343.95 | $667,462.82 | $0.05 |
| 2025-01-30 | $16,832,081.95 | $621,532.57 | $0.05 |
| 2025-01-31 | $18,406,057.96 | $635,901.77 | $0.05 |
| 2025-02-01 | $18,729,808.25 | $638,405.40 | $0.05 |
| 2025-02-02 | $17,470,963.53 | $469,004.77 | $0.05 |
| 2025-02-03 | $15,088,600.29 | $746,084.32 | $0.04 |
| 2025-02-04 | $15,264,595.21 | $1,320,401.60 | $0.04 |
| 2025-02-05 | $14,523,064.82 | $629,007.98 | $0.04 |
| 2025-02-06 | $13,635,193.47 | $417,078.20 | $0.04 |
| 2025-02-07 | $12,779,961.04 | $258,193.14 | $0.04 |
| 2025-02-08 | $12,344,110.99 | $284,399.76 | $0.03 |
| 2025-02-09 | $11,799,494.90 | $419,314.99 | $0.03 |
| 2025-02-10 | $10,813,747.57 | $480,963.32 | $0.03 |
| 2025-02-11 | $12,975,693.54 | $579,812.42 | $0.04 |
| 2025-02-12 | $14,207,800.45 | $626,802.62 | $0.04 |
| 2025-02-13 | $14,657,244.36 | $374,237.96 | $0.04 |
| 2025-02-14 | $13,975,154.49 | $289,093.46 | $0.04 |
| 2025-02-15 | $14,354,106.15 | $370,968.40 | $0.04 |
| 2025-02-16 | $13,688,915.81 | $309,992.15 | $0.04 |
| 2025-02-17 | $14,052,369.35 | $230,391.32 | $0.04 |
| 2025-02-18 | $13,756,549.17 | $219,646.71 | $0.04 |
| 2025-02-19 | $12,693,594.13 | $292,888.40 | $0.04 |
| 2025-02-20 | $14,000,839.86 | $304,956.26 | $0.04 |
| 2025-02-21 | $15,342,522.29 | $737,614.29 | $0.04 |
| 2025-02-22 | $14,307,950.76 | $310,693.84 | $0.04 |
| 2025-02-23 | $15,090,270.16 | $233,479.40 | $0.04 |
| 2025-02-24 | $14,790,450.61 | $235,766.11 | $0.04 |
| 2025-02-25 | $13,634,118.46 | $288,728.53 | $0.04 |
| 2025-02-26 | $13,563,925.88 | $371,954.03 | $0.04 |
| 2025-02-27 | $12,584,764.77 | $332,893.96 | $0.03 |
| 2025-02-28 | $12,910,305.23 | $256,572.87 | $0.04 |
| 2025-03-01 | $12,309,828.87 | $303,243.41 | $0.03 |
| 2025-03-02 | $12,296,743.15 | $206,039.50 | $0.03 |
| 2025-03-03 | $13,538,848.51 | $272,543.45 | $0.04 |
| 2025-03-04 | $12,184,563.58 | $308,549.88 | $0.03 |
| 2025-03-05 | $11,259,362.24 | $283,651.65 | $0.03 |
| 2025-03-06 | $11,366,845.91 | $269,146.51 | $0.03 |
| 2025-03-07 | $11,251,315.61 | $262,290.66 | $0.03 |
| 2025-03-08 | $9,941,913.98 | $394,271.09 | $0.03 |
| 2025-03-09 | $10,455,007.01 | $287,903.04 | $0.03 |
| 2025-03-10 | $8,887,702.11 | $338,831.73 | $0.02 |
| 2025-03-11 | $7,936,565.18 | $381,843.13 | $0.02 |
| 2025-03-12 | $9,273,307.10 | $432,000.41 | $0.03 |
| 2025-03-13 | $9,600,762.10 | $329,778.74 | $0.03 |
| 2025-03-14 | $10,310,060.17 | $360,683.45 | $0.03 |
| 2025-03-15 | $10,716,143.83 | $279,411.99 | $0.03 |
| 2025-03-16 | $10,849,441.49 | $185,865.33 | $0.03 |
| 2025-03-17 | $9,809,527.40 | $262,547.94 | $0.03 |
| 2025-03-18 | $9,962,329.91 | $203,510.18 | $0.03 |
| 2025-03-19 | $9,460,326.50 | $233,348.87 | $0.03 |
| 2025-03-20 | $10,162,205.30 | $200,197.66 | $0.03 |
| 2025-03-21 | $9,936,682.42 | $428,253.26 | $0.03 |
| 2025-03-22 | $9,622,609.05 | $218,322.09 | $0.03 |
| 2025-03-23 | $9,441,038.04 | $231,547.83 | $0.03 |
| 2025-03-24 | $9,427,094.46 | $262,544.35 | $0.03 |
| 2025-03-25 | $9,745,908.76 | $249,410.27 | $0.03 |
| 2025-03-26 | $10,253,976.09 | $324,312.29 | $0.03 |
| 2025-03-27 | $9,949,885.60 | $209,644.85 | $0.03 |
| 2025-03-28 | $9,787,156.74 | $143,720.60 | $0.03 |
| 2025-03-29 | $9,162,223.25 | $168,199.99 | $0.03 |
| 2025-03-30 | $8,422,854.05 | $161,035.75 | $0.02 |
| 2025-03-31 | $9,162,155.79 | $156,734.95 | $0.02 |
| 2025-04-01 | $9,151,562.42 | $178,515.83 | $0.02 |
| 2025-04-02 | $9,372,593.39 | $164,941.48 | $0.03 |
| 2025-04-03 | $8,452,488.83 | $179,955.83 | $0.02 |
| 2025-04-04 | $7,898,491.05 | $231,206.81 | $0.02 |
| 2025-04-05 | $7,907,404.71 | $216,408.59 | $0.02 |
| 2025-04-06 | $7,819,534.66 | $154,923.06 | $0.02 |
| 2025-04-07 | $7,433,411.99 | $199,940.65 | $0.02 |
| 2025-04-08 | $8,305,312.73 | $316,208.50 | $0.02 |
| 2025-04-09 | $7,273,665.74 | $226,829.54 | $0.02 |
| 2025-04-10 | $8,353,495.87 | $232,918.60 | $0.02 |
| 2025-04-11 | $8,513,629.39 | $237,136.11 | $0.02 |
| 2025-04-12 | $9,333,739.50 | $235,563.45 | $0.03 |
| 2025-04-13 | $9,319,272.68 | $252,170.78 | $0.03 |
| 2025-04-14 | $8,471,330.15 | $266,115.40 | $0.02 |
| 2025-04-15 | $8,553,520.91 | $254,987.56 | $0.02 |
| 2025-04-16 | $8,469,130.08 | $192,369.19 | $0.02 |
| 2025-04-17 | $8,628,508.22 | $238,822.18 | $0.02 |
| 2025-04-18 | $9,441,781.72 | $279,699.93 | $0.03 |
| 2025-04-19 | $9,117,410.09 | $320,019.10 | $0.02 |
| 2025-04-20 | $9,635,306.78 | $238,932.69 | $0.03 |
| 2025-04-21 | $9,280,130.33 | $231,548.69 | $0.02 |
| 2025-04-22 | $9,300,620.18 | $287,421.63 | $0.02 |
| 2025-04-23 | $10,085,377.31 | $338,637.62 | $0.03 |
| 2025-04-24 | $10,104,852.09 | $215,859.22 | $0.03 |
| 2025-04-25 | $9,649,563.16 | $184,526.79 | $0.03 |
| 2025-04-26 | $10,519,138.52 | $279,007.67 | $0.03 |
| 2025-04-27 | $10,139,633.07 | $208,252.71 | $0.03 |
| 2025-04-28 | $9,852,836.42 | $224,046.43 | $0.03 |
| 2025-04-29 | $10,474,005.10 | $252,221.99 | $0.03 |
| 2025-04-30 | $12,005,375.12 | $425,156.24 | $0.03 |
| 2025-05-01 | $11,140,599.83 | $334,526.44 | $0.03 |
| 2025-05-02 | $12,947,165.10 | $476,301.37 | $0.03 |
| 2025-05-03 | $12,913,105.25 | $374,422.18 | $0.03 |
| 2025-05-04 | $12,006,549.53 | $368,511.67 | $0.03 |
| 2025-05-05 | $11,790,776.03 | $429,082.29 | $0.03 |
| 2025-05-06 | $12,527,880.22 | $351,933.05 | $0.03 |
| 2025-05-07 | $12,503,060.08 | $259,567.67 | $0.03 |
| 2025-05-08 | $12,440,909.54 | $399,508.73 | $0.03 |
| 2025-05-09 | $13,212,724.73 | $482,612.25 | $0.04 |
| 2025-05-10 | $13,824,903.44 | $521,278.10 | $0.04 |
| 2025-05-11 | $15,078,344.20 | $286,459.03 | $0.04 |
| 2025-05-12 | $14,248,546.81 | $382,264.22 | $0.04 |
| 2025-05-13 | $14,137,811.76 | $394,763.71 | $0.04 |
| 2025-05-14 | $14,561,127.13 | $465,460.88 | $0.04 |
| 2025-05-15 | $13,886,149.51 | $326,530.54 | $0.04 |
| 2025-05-16 | $12,629,251.54 | $392,049.49 | $0.03 |
| 2025-05-17 | $12,290,241.94 | $319,836.14 | $0.03 |
| 2025-05-18 | $11,354,442.84 | $311,221.39 | $0.03 |
| 2025-05-19 | $11,514,590.08 | $323,897.14 | $0.03 |
| 2025-05-20 | $11,584,715.28 | $321,761.85 | $0.03 |
| 2025-05-21 | $11,521,907.14 | $341,416.73 | $0.03 |
| 2025-05-22 | $11,506,824.62 | $398,973.58 | $0.03 |
| 2025-05-23 | $12,899,860.68 | $441,639.90 | $0.03 |
| 2025-05-24 | $13,696,496.17 | $755,335.47 | $0.04 |
| 2025-05-25 | $13,534,901.41 | $510,245.68 | $0.04 |
| 2025-05-26 | $13,532,609.46 | $392,481.84 | $0.04 |
| 2025-05-27 | $13,995,450.57 | $487,064.05 | $0.04 |
| 2025-05-28 | $14,115,910.35 | $445,634.06 | $0.04 |
| 2025-05-29 | $13,051,802.41 | $434,806.46 | $0.03 |
| 2025-05-30 | $12,603,138.13 | $540,375.28 | $0.03 |
| 2025-05-31 | $11,866,456.69 | $429,290.26 | $0.03 |
| 2025-06-01 | $11,768,269.27 | $437,122.89 | $0.03 |
| 2025-06-02 | $11,387,236.93 | $488,349.46 | $0.03 |
| 2025-06-03 | $11,877,764.34 | $432,613.56 | $0.03 |
| 2025-06-04 | $11,920,135.09 | $425,813.65 | $0.03 |
| 2025-06-05 | $11,452,643.24 | $419,949.46 | $0.03 |
| 2025-06-06 | $10,778,276.14 | $421,845.28 | $0.03 |
| 2025-06-07 | $10,921,513.28 | $324,415.61 | $0.03 |
| 2025-06-08 | $11,372,300.76 | $286,329.28 | $0.03 |
| 2025-06-09 | $11,330,040.10 | $285,660.44 | $0.03 |
| 2025-06-10 | $11,955,537.79 | $320,139.07 | $0.03 |
| 2025-06-11 | $12,076,000.60 | $333,115.58 | $0.03 |
| 2025-06-12 | $11,802,369.86 | $397,759.21 | $0.03 |
| 2025-06-13 | $11,002,966.00 | $356,794.00 | $0.03 |
| 2025-06-14 | $9,885,996.69 | $379,658.85 | $0.03 |
| 2025-06-15 | $9,651,009.65 | $316,140.02 | $0.03 |
| 2025-06-16 | $9,488,091.84 | $287,575.16 | $0.02 |
| 2025-06-17 | $9,854,709.80 | $358,296.40 | $0.03 |
| 2025-06-18 | $9,005,944.92 | $380,272.71 | $0.02 |
| 2025-06-19 | $8,682,054.05 | $297,878.16 | $0.02 |
| 2025-06-20 | $8,878,666.74 | $356,290.70 | $0.02 |
| 2025-06-21 | $8,928,044.20 | $303,892.75 | $0.02 |
| 2025-06-22 | $8,062,144.23 | $223,117.10 | $0.02 |
| 2025-06-23 | $7,662,866.81 | $301,828.86 | $0.02 |
| 2025-06-24 | $8,368,450.20 | $282,752.33 | $0.02 |
| 2025-06-25 | $8,631,881.40 | $253,664.29 | $0.02 |
| 2025-06-26 | $8,277,175.57 | $221,290.79 | $0.02 |
| 2025-06-27 | $8,072,122.62 | $289,342.04 | $0.02 |
| 2025-06-28 | $8,048,480.09 | $200,297.99 | $0.02 |
| 2025-06-29 | $8,186,012.74 | $214,532.81 | $0.02 |
| 2025-06-30 | $8,439,343.73 | $240,642.29 | $0.02 |
| 2025-07-01 | $9,795,439.48 | $280,406.87 | $0.03 |
| 2025-07-02 | $8,983,889.67 | $247,903.49 | $0.02 |
| 2025-07-03 | $10,152,316.09 | $227,738.85 | $0.03 |
| 2025-07-04 | $9,933,840.96 | $256,002.20 | $0.03 |
| 2025-07-05 | $10,418,983.28 | $290,929.72 | $0.03 |
| 2025-07-05 | $10,446,812.27 | $325,532.83 | $0.03 |
Compare live prices of VAIOT on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | VAI/USDT | $0.0322 | $141,173 | ||
| KuCoin | VAI/USDT | $0.0322 | $76,712 | ||
| MEXC | VAI/USDT | $0.0322 | $104,478 | ||
| BingX | VAI/USDT | $0.0322 | $28,961 | ||
| XT.COM | VAI/USDT | $0.0322 | $83,253 | ||
| CoinEx | VAI/USDT | $0.0321 | $3,283 | ||
| Uniswap V2 (Ethereum) | 0XD13CFD3133239A3C73A9E535A5C4DADEE36B395C/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0330 | $19,901 | ||
| Sushiswap V3 (Polygon) | 0XD13CFD3133239A3C73A9E535A5C4DADEE36B395C/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.0337 | $82 |
VAIOT offers a portfolio of AI-powered Legal Technology and Decentralized Law solutions integrated with AI Multi-Agents and blockchain. These solutions provide businesses and consumers with automated legal support and contracts —faster, easier, and more affordable.VAIOT is the creator and operator of products: Legal Torch (https://legaltorch.mt/) and Decentralized Dispute Resolution System (https://ddrs.vaiot.ai/) utilizing AI Legal Multi-Agents technology.VAIOT was founded in 2018, and regulated under the Virtual Financial Assets regulatory framework in Malta since 2020. Our company, the project, and the token offering itself were audited several times, verified, and supervised by Grant Thornton and the Malta Financial Services Authority (MFSA).For more information go to www.VAIOT.ai.
Nasdaq-listed Fundamental Global is rebranding as FG Nexus as it embraces Ethereum as its core treasury asset. On July 30, which was also Ethereum’s 10th anniversary, the North Carolina-based firm announced a sweeping strategic shift aimed at aligning itself with…...
Read More
Ethena’s total value locked has surged by an impressive 50% in the past month, with ENA posting significant price gains. According to DeFiLlama data, Ethena’s (ENA) TVL was $8.44 billion at the end of July. Compared to $5.46 billion at…...
Read More
With a zero-fee exchange, cross-chain bridge, and 100k-strong community, Pepeto stands out as a 100x crypto contender. #sponsoredcontent...
Read More
Pump.fun PUMP$0.003141 21.86%
Ethena ENA$0.670 14.78%
Rekt REKT$0.00000109 14.78%
Convex Finance CVX$4.71 11%
Brett BRETT$0.0581 10.82%
Bitcoin BTC$118,643.00 0.3%
Ethereum ETH$3,872.82 1.19%
XRP XRP$3.15 0.21%
Tether USDT$1.000 0%
BNB BNB$802.39 -0.35%
JUST JST $0.0359 -3.55%
Qubic QUBIC $0.00000255 -3.33%
Onyxcoin XCN $0.0156 -3.23%
SPX6900 SPX $1.97 -3%
TRON TRX $0.326 -2.81%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
