VAIOT current market price is $0.007966 with a 24 hour trading volume of $102.13K. The total available supply of VAIOT is 400.00M VAI with a maximum supply of 400.00M VAI. It has secured Rank 2477 in the cryptocurrency market with a marketcap of $3,143.04K. The VAI price is 0.4% up in the last one hour.
The high price of the VAIOT is $0.008159 and low price is $0.007718 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2477
$0.007966
$3,143.04K 1.8%
$3,186.06K
$102.13K
394.60M VAI
400.00M VAI
400.00M VAI
$0.008159
$0.007718
$3.60 99.78%
02 Apr 2021
$0.00016773 4645.9%
09 Mar 2022
Want to convert more cryptocurrencies?
0.4%
1.81%
2.03%
12.38%
18.28%
56.3%
74.72%
89.14%
Historical data of VAIOT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $26,709,511.63 | $2,108,637.11 | $0.08 |
| 2024-08-30 | $28,142,417.42 | $928,839.09 | $0.08 |
| 2024-08-31 | $27,768,913.79 | $717,026.97 | $0.08 |
| 2024-09-01 | $27,122,912.27 | $632,677.11 | $0.08 |
| 2024-09-02 | $25,403,015.21 | $1,047,373.67 | $0.07 |
| 2024-09-03 | $27,391,127.05 | $1,235,431.80 | $0.08 |
| 2024-09-04 | $25,400,848.42 | $1,212,561.01 | $0.07 |
| 2024-09-05 | $27,294,492.40 | $1,262,001.01 | $0.08 |
| 2024-09-06 | $25,581,236.88 | $1,777,581.18 | $0.07 |
| 2024-09-07 | $23,635,638.39 | $1,121,368.40 | $0.07 |
| 2024-09-08 | $23,891,616.49 | $667,893.93 | $0.07 |
| 2024-09-09 | $25,766,053.33 | $737,987.13 | $0.07 |
| 2024-09-10 | $26,453,946.25 | $677,804.25 | $0.08 |
| 2024-09-11 | $27,013,206.33 | $944,781.99 | $0.08 |
| 2024-09-12 | $25,776,300.22 | $827,459.68 | $0.08 |
| 2024-09-13 | $27,974,419.51 | $796,093.89 | $0.08 |
| 2024-09-14 | $28,349,323.86 | $690,076.78 | $0.08 |
| 2024-09-15 | $28,619,531.95 | $673,207.65 | $0.08 |
| 2024-09-16 | $26,566,782.61 | $500,437.43 | $0.08 |
| 2024-09-17 | $25,943,901.88 | $686,403.50 | $0.08 |
| 2024-09-18 | $25,856,835.14 | $686,253.49 | $0.08 |
| 2024-09-19 | $26,258,963.78 | $713,058.41 | $0.08 |
| 2024-09-20 | $27,312,945.47 | $805,989.20 | $0.08 |
| 2024-09-21 | $27,286,289.77 | $774,261.13 | $0.08 |
| 2024-09-22 | $27,891,308.06 | $597,206.27 | $0.08 |
| 2024-09-23 | $26,646,163.93 | $556,222.19 | $0.08 |
| 2024-09-24 | $27,761,009.75 | $1,018,248.13 | $0.08 |
| 2024-09-25 | $30,386,934.80 | $739,662.23 | $0.09 |
| 2024-09-26 | $29,362,549.64 | $1,157,089.93 | $0.09 |
| 2024-09-27 | $32,199,492.57 | $938,258.39 | $0.09 |
| 2024-09-28 | $32,573,152.10 | $793,659.91 | $0.09 |
| 2024-09-29 | $31,577,683.15 | $652,932.65 | $0.09 |
| 2024-09-30 | $32,229,478.51 | $707,553.79 | $0.09 |
| 2024-10-01 | $31,089,993.57 | $717,606.59 | $0.09 |
| 2024-10-02 | $27,475,428.94 | $1,061,287.71 | $0.08 |
| 2024-10-03 | $27,131,565.89 | $794,759.56 | $0.08 |
| 2024-10-04 | $24,585,549.73 | $697,485.19 | $0.07 |
| 2024-10-05 | $26,086,050.86 | $639,194.61 | $0.08 |
| 2024-10-06 | $25,619,150.48 | $636,067.37 | $0.07 |
| 2024-10-07 | $26,805,870.73 | $500,752.33 | $0.08 |
| 2024-10-08 | $26,643,252.11 | $542,119.65 | $0.08 |
| 2024-10-09 | $25,586,288.52 | $517,579.06 | $0.07 |
| 2024-10-10 | $25,291,874.32 | $462,151.82 | $0.07 |
| 2024-10-11 | $25,829,998.43 | $391,149.63 | $0.07 |
| 2024-10-12 | $26,696,973.64 | $331,268.28 | $0.08 |
| 2024-10-13 | $27,221,685.06 | $352,447.01 | $0.08 |
| 2024-10-14 | $27,168,473.69 | $210,005.83 | $0.08 |
| 2024-10-15 | $28,381,744.76 | $630,983.35 | $0.08 |
| 2024-10-16 | $28,073,165.78 | $414,960.39 | $0.08 |
| 2024-10-17 | $29,864,964.51 | $524,842.54 | $0.09 |
| 2024-10-18 | $27,943,368.68 | $419,779.16 | $0.08 |
| 2024-10-19 | $28,531,608.40 | $362,968.56 | $0.08 |
| 2024-10-20 | $27,373,180.08 | $253,623.24 | $0.08 |
| 2024-10-21 | $29,820,975.63 | $682,315.25 | $0.09 |
| 2024-10-22 | $28,149,440.91 | $382,635.47 | $0.08 |
| 2024-10-23 | $27,851,095.89 | $333,638.11 | $0.08 |
| 2024-10-24 | $27,828,711.33 | $454,305.71 | $0.08 |
| 2024-10-25 | $26,301,344.62 | $486,886.93 | $0.08 |
| 2024-10-26 | $24,672,762.39 | $525,439.86 | $0.07 |
| 2024-10-27 | $24,725,132.87 | $308,020.07 | $0.07 |
| 2024-10-28 | $24,883,574.85 | $298,813.29 | $0.07 |
| 2024-10-29 | $24,528,897.60 | $444,551.45 | $0.07 |
| 2024-10-30 | $24,897,238.47 | $324,178.97 | $0.07 |
| 2024-10-31 | $24,719,987.49 | $303,620.53 | $0.07 |
| 2024-11-01 | $24,564,761.47 | $364,720.67 | $0.07 |
| 2024-11-02 | $24,665,991.21 | $278,119.03 | $0.07 |
| 2024-11-03 | $24,754,383.95 | $282,465.43 | $0.07 |
| 2024-11-04 | $23,954,177.39 | $279,732.17 | $0.07 |
| 2024-11-05 | $22,321,101.86 | $377,832.44 | $0.06 |
| 2024-11-06 | $23,973,432.74 | $166,226.56 | $0.07 |
| 2024-11-07 | $26,686,609.33 | $547,515.87 | $0.08 |
| 2024-11-08 | $28,067,328.84 | $406,359.85 | $0.08 |
| 2024-11-09 | $31,087,831.77 | $408,759.32 | $0.09 |
| 2024-11-10 | $33,817,774.05 | $691,959.58 | $0.10 |
| 2024-11-11 | $33,300,254.77 | $777,885.00 | $0.10 |
| 2024-11-12 | $36,147,703.74 | $582,091.41 | $0.10 |
| 2024-11-13 | $32,778,317.79 | $595,319.39 | $0.09 |
| 2024-11-14 | $32,347,348.75 | $742,603.01 | $0.09 |
| 2024-11-15 | $28,976,917.90 | $645,857.88 | $0.08 |
| 2024-11-16 | $28,060,786.96 | $671,737.12 | $0.08 |
| 2024-11-17 | $31,632,732.80 | $821,719.83 | $0.09 |
| 2024-11-18 | $27,803,664.70 | $803,103.30 | $0.08 |
| 2024-11-19 | $29,026,826.56 | $766,089.71 | $0.08 |
| 2024-11-20 | $29,324,072.11 | $878,190.46 | $0.08 |
| 2024-11-21 | $27,676,909.67 | $560,855.68 | $0.08 |
| 2024-11-22 | $28,985,043.84 | $664,948.28 | $0.08 |
| 2024-11-23 | $27,811,625.54 | $500,616.56 | $0.08 |
| 2024-11-24 | $31,885,514.49 | $1,784,042.98 | $0.09 |
| 2024-11-25 | $35,710,227.16 | $1,092,878.24 | $0.10 |
| 2024-11-26 | $38,233,788.00 | $1,357,212.01 | $0.11 |
| 2024-11-27 | $36,862,880.80 | $786,578.41 | $0.11 |
| 2024-11-28 | $40,992,571.16 | $1,120,768.39 | $0.12 |
| 2024-11-29 | $40,191,902.65 | $818,403.58 | $0.12 |
| 2024-11-30 | $41,475,879.57 | $1,069,609.45 | $0.12 |
| 2024-12-01 | $46,444,490.82 | $1,203,823.59 | $0.13 |
| 2024-12-02 | $42,455,792.11 | $2,392,894.57 | $0.12 |
| 2024-12-03 | $44,595,152.11 | $1,631,377.59 | $0.13 |
| 2024-12-04 | $44,199,208.44 | $1,656,469.66 | $0.13 |
| 2024-12-05 | $41,919,223.06 | $1,506,164.47 | $0.12 |
| 2024-12-06 | $39,470,863.09 | $1,400,715.17 | $0.11 |
| 2024-12-07 | $46,288,493.45 | $1,977,859.59 | $0.13 |
| 2024-12-08 | $51,609,244.35 | $1,888,706.62 | $0.15 |
| 2024-12-09 | $46,113,279.56 | $1,161,261.85 | $0.13 |
| 2024-12-10 | $37,861,391.77 | $1,307,385.56 | $0.11 |
| 2024-12-11 | $36,164,116.77 | $1,650,007.29 | $0.10 |
| 2024-12-12 | $38,241,989.38 | $1,461,608.83 | $0.11 |
| 2024-12-13 | $37,027,983.78 | $1,514,069.40 | $0.11 |
| 2024-12-14 | $36,370,269.00 | $735,668.01 | $0.10 |
| 2024-12-15 | $35,244,260.40 | $637,048.14 | $0.10 |
| 2024-12-16 | $37,516,915.91 | $748,421.69 | $0.11 |
| 2024-12-17 | $35,790,765.63 | $896,547.07 | $0.10 |
| 2024-12-18 | $33,530,258.19 | $812,813.33 | $0.10 |
| 2024-12-19 | $29,765,061.97 | $1,001,237.35 | $0.08 |
| 2024-12-20 | $26,245,243.78 | $1,198,074.42 | $0.07 |
| 2024-12-21 | $28,735,551.43 | $895,855.18 | $0.08 |
| 2024-12-22 | $26,698,595.10 | $617,755.10 | $0.08 |
| 2024-12-23 | $26,781,412.40 | $441,977.35 | $0.08 |
| 2024-12-24 | $28,027,703.15 | $724,212.23 | $0.08 |
| 2024-12-25 | $30,106,980.24 | $588,517.61 | $0.09 |
| 2024-12-26 | $28,002,336.17 | $507,527.53 | $0.08 |
| 2024-12-27 | $27,216,194.84 | $484,483.49 | $0.08 |
| 2024-12-28 | $25,280,988.04 | $572,023.84 | $0.07 |
| 2024-12-29 | $26,144,118.43 | $516,939.39 | $0.07 |
| 2024-12-30 | $26,122,665.74 | $548,324.32 | $0.07 |
| 2024-12-31 | $25,302,180.68 | $469,120.14 | $0.07 |
| 2025-01-01 | $24,522,660.01 | $389,948.97 | $0.07 |
| 2025-01-02 | $26,063,707.71 | $610,978.33 | $0.07 |
| 2025-01-03 | $26,239,363.67 | $840,417.62 | $0.07 |
| 2025-01-04 | $28,804,779.85 | $687,394.05 | $0.08 |
| 2025-01-05 | $28,626,691.96 | $473,192.40 | $0.08 |
| 2025-01-06 | $27,657,222.79 | $572,408.69 | $0.08 |
| 2025-01-07 | $30,511,791.52 | $1,084,089.38 | $0.09 |
| 2025-01-08 | $26,774,620.70 | $706,400.21 | $0.08 |
| 2025-01-09 | $25,514,888.44 | $637,900.48 | $0.07 |
| 2025-01-10 | $23,741,643.07 | $703,705.70 | $0.07 |
| 2025-01-11 | $24,366,495.42 | $467,608.45 | $0.07 |
| 2025-01-12 | $24,451,571.62 | $379,741.45 | $0.07 |
| 2025-01-13 | $24,046,854.14 | $328,089.64 | $0.07 |
| 2025-01-14 | $22,462,787.10 | $695,545.32 | $0.06 |
| 2025-01-15 | $24,209,544.50 | $615,953.39 | $0.07 |
| 2025-01-16 | $25,711,871.07 | $678,506.61 | $0.07 |
| 2025-01-17 | $25,202,357.83 | $637,140.26 | $0.07 |
| 2025-01-18 | $26,204,851.93 | $838,389.65 | $0.07 |
| 2025-01-19 | $23,019,428.12 | $651,550.06 | $0.06 |
| 2025-01-20 | $20,006,577.34 | $1,049,171.28 | $0.06 |
| 2025-01-21 | $21,726,777.40 | $834,639.98 | $0.06 |
| 2025-01-22 | $21,300,565.45 | $697,620.80 | $0.06 |
| 2025-01-23 | $21,563,782.32 | $579,135.84 | $0.06 |
| 2025-01-24 | $21,019,257.49 | $485,520.75 | $0.06 |
| 2025-01-25 | $19,644,640.83 | $615,384.82 | $0.06 |
| 2025-01-26 | $19,227,632.27 | $577,999.41 | $0.05 |
| 2025-01-27 | $19,033,196.53 | $491,923.59 | $0.05 |
| 2025-01-28 | $18,604,787.13 | $1,046,230.67 | $0.05 |
| 2025-01-29 | $17,240,343.95 | $667,462.82 | $0.05 |
| 2025-01-30 | $16,832,081.95 | $621,532.57 | $0.05 |
| 2025-01-31 | $18,406,057.96 | $635,901.77 | $0.05 |
| 2025-02-01 | $18,729,808.25 | $638,405.40 | $0.05 |
| 2025-02-02 | $17,470,963.53 | $469,004.77 | $0.05 |
| 2025-02-03 | $15,088,600.29 | $746,084.32 | $0.04 |
| 2025-02-04 | $15,264,595.21 | $1,320,401.60 | $0.04 |
| 2025-02-05 | $14,523,064.82 | $629,007.98 | $0.04 |
| 2025-02-06 | $13,635,193.47 | $417,078.20 | $0.04 |
| 2025-02-07 | $12,779,961.04 | $258,193.14 | $0.04 |
| 2025-02-08 | $12,344,110.99 | $284,399.76 | $0.03 |
| 2025-02-09 | $11,799,494.90 | $419,314.99 | $0.03 |
| 2025-02-10 | $10,813,747.57 | $480,963.32 | $0.03 |
| 2025-02-11 | $12,975,693.54 | $579,812.42 | $0.04 |
| 2025-02-12 | $14,207,800.45 | $626,802.62 | $0.04 |
| 2025-02-13 | $14,657,244.36 | $374,237.96 | $0.04 |
| 2025-02-14 | $13,975,154.49 | $289,093.46 | $0.04 |
| 2025-02-15 | $14,354,106.15 | $370,968.40 | $0.04 |
| 2025-02-16 | $13,688,915.81 | $309,992.15 | $0.04 |
| 2025-02-17 | $14,052,369.35 | $230,391.32 | $0.04 |
| 2025-02-18 | $13,756,549.17 | $219,646.71 | $0.04 |
| 2025-02-19 | $12,693,594.13 | $292,888.40 | $0.04 |
| 2025-02-20 | $14,000,839.86 | $304,956.26 | $0.04 |
| 2025-02-21 | $15,342,522.29 | $737,614.29 | $0.04 |
| 2025-02-22 | $14,307,950.76 | $310,693.84 | $0.04 |
| 2025-02-23 | $15,090,270.16 | $233,479.40 | $0.04 |
| 2025-02-24 | $14,790,450.61 | $235,766.11 | $0.04 |
| 2025-02-25 | $13,634,118.46 | $288,728.53 | $0.04 |
| 2025-02-26 | $13,563,925.88 | $371,954.03 | $0.04 |
| 2025-02-27 | $12,584,764.77 | $332,893.96 | $0.03 |
| 2025-02-28 | $12,910,305.23 | $256,572.87 | $0.04 |
| 2025-03-01 | $12,309,828.87 | $303,243.41 | $0.03 |
| 2025-03-02 | $12,296,743.15 | $206,039.50 | $0.03 |
| 2025-03-03 | $13,538,848.51 | $272,543.45 | $0.04 |
| 2025-03-04 | $12,184,563.58 | $308,549.88 | $0.03 |
| 2025-03-05 | $11,259,362.24 | $283,651.65 | $0.03 |
| 2025-03-06 | $11,366,845.91 | $269,146.51 | $0.03 |
| 2025-03-07 | $11,251,315.61 | $262,290.66 | $0.03 |
| 2025-03-08 | $9,941,913.98 | $394,271.09 | $0.03 |
| 2025-03-09 | $10,455,007.01 | $287,903.04 | $0.03 |
| 2025-03-10 | $8,887,702.11 | $338,831.73 | $0.02 |
| 2025-03-11 | $7,936,565.18 | $381,843.13 | $0.02 |
| 2025-03-12 | $9,273,307.10 | $432,000.41 | $0.03 |
| 2025-03-13 | $9,600,762.10 | $329,778.74 | $0.03 |
| 2025-03-14 | $10,310,060.17 | $360,683.45 | $0.03 |
| 2025-03-15 | $10,716,143.83 | $279,411.99 | $0.03 |
| 2025-03-16 | $10,849,441.49 | $185,865.33 | $0.03 |
| 2025-03-17 | $9,809,527.40 | $262,547.94 | $0.03 |
| 2025-03-18 | $9,962,329.91 | $203,510.18 | $0.03 |
| 2025-03-19 | $9,460,326.50 | $233,348.87 | $0.03 |
| 2025-03-20 | $10,162,205.30 | $200,197.66 | $0.03 |
| 2025-03-21 | $9,936,682.42 | $428,253.26 | $0.03 |
| 2025-03-22 | $9,622,609.05 | $218,322.09 | $0.03 |
| 2025-03-23 | $9,441,038.04 | $231,547.83 | $0.03 |
| 2025-03-24 | $9,427,094.46 | $262,544.35 | $0.03 |
| 2025-03-25 | $9,745,908.76 | $249,410.27 | $0.03 |
| 2025-03-26 | $10,253,976.09 | $324,312.29 | $0.03 |
| 2025-03-27 | $9,949,885.60 | $209,644.85 | $0.03 |
| 2025-03-28 | $9,787,156.74 | $143,720.60 | $0.03 |
| 2025-03-29 | $9,162,223.25 | $168,199.99 | $0.03 |
| 2025-03-30 | $8,422,854.05 | $161,035.75 | $0.02 |
| 2025-03-31 | $9,162,155.79 | $156,734.95 | $0.02 |
| 2025-04-01 | $9,151,562.42 | $178,515.83 | $0.02 |
| 2025-04-02 | $9,372,593.39 | $164,941.48 | $0.03 |
| 2025-04-03 | $8,452,488.83 | $179,955.83 | $0.02 |
| 2025-04-04 | $7,898,491.05 | $231,206.81 | $0.02 |
| 2025-04-05 | $7,907,404.71 | $216,408.59 | $0.02 |
| 2025-04-06 | $7,819,534.66 | $154,923.06 | $0.02 |
| 2025-04-07 | $7,433,411.99 | $199,940.65 | $0.02 |
| 2025-04-08 | $8,305,312.73 | $316,208.50 | $0.02 |
| 2025-04-09 | $7,273,665.74 | $226,829.54 | $0.02 |
| 2025-04-10 | $8,353,495.87 | $232,918.60 | $0.02 |
| 2025-04-11 | $8,513,629.39 | $237,136.11 | $0.02 |
| 2025-04-12 | $9,333,739.50 | $235,563.45 | $0.03 |
| 2025-04-13 | $9,319,272.68 | $252,170.78 | $0.03 |
| 2025-04-14 | $8,471,330.15 | $266,115.40 | $0.02 |
| 2025-04-15 | $8,553,520.91 | $254,987.56 | $0.02 |
| 2025-04-16 | $8,469,130.08 | $192,369.19 | $0.02 |
| 2025-04-17 | $8,628,508.22 | $238,822.18 | $0.02 |
| 2025-04-18 | $9,441,781.72 | $279,699.93 | $0.03 |
| 2025-04-19 | $9,117,410.09 | $320,019.10 | $0.02 |
| 2025-04-20 | $9,635,306.78 | $238,932.69 | $0.03 |
| 2025-04-21 | $9,280,130.33 | $231,548.69 | $0.02 |
| 2025-04-22 | $9,300,620.18 | $287,421.63 | $0.02 |
| 2025-04-23 | $10,085,377.31 | $338,637.62 | $0.03 |
| 2025-04-24 | $10,104,852.09 | $215,859.22 | $0.03 |
| 2025-04-25 | $9,649,563.16 | $184,526.79 | $0.03 |
| 2025-04-26 | $10,519,138.52 | $279,007.67 | $0.03 |
| 2025-04-27 | $10,139,633.07 | $208,252.71 | $0.03 |
| 2025-04-28 | $9,852,836.42 | $224,046.43 | $0.03 |
| 2025-04-29 | $10,474,005.10 | $252,221.99 | $0.03 |
| 2025-04-30 | $12,005,375.12 | $425,156.24 | $0.03 |
| 2025-05-01 | $11,140,599.83 | $334,526.44 | $0.03 |
| 2025-05-02 | $12,947,165.10 | $476,301.37 | $0.03 |
| 2025-05-03 | $12,913,105.25 | $374,422.18 | $0.03 |
| 2025-05-04 | $12,006,549.53 | $368,511.67 | $0.03 |
| 2025-05-05 | $11,790,776.03 | $429,082.29 | $0.03 |
| 2025-05-06 | $12,527,880.22 | $351,933.05 | $0.03 |
| 2025-05-07 | $12,503,060.08 | $259,567.67 | $0.03 |
| 2025-05-08 | $12,440,909.54 | $399,508.73 | $0.03 |
| 2025-05-09 | $13,212,724.73 | $482,612.25 | $0.04 |
| 2025-05-10 | $13,824,903.44 | $521,278.10 | $0.04 |
| 2025-05-11 | $15,078,344.20 | $286,459.03 | $0.04 |
| 2025-05-12 | $14,248,546.81 | $382,264.22 | $0.04 |
| 2025-05-13 | $14,137,811.76 | $394,763.71 | $0.04 |
| 2025-05-14 | $14,561,127.13 | $465,460.88 | $0.04 |
| 2025-05-15 | $13,886,149.51 | $326,530.54 | $0.04 |
| 2025-05-16 | $12,629,251.54 | $392,049.49 | $0.03 |
| 2025-05-17 | $12,290,241.94 | $319,836.14 | $0.03 |
| 2025-05-18 | $11,354,442.84 | $311,221.39 | $0.03 |
| 2025-05-19 | $11,514,590.08 | $323,897.14 | $0.03 |
| 2025-05-20 | $11,584,715.28 | $321,761.85 | $0.03 |
| 2025-05-21 | $11,521,907.14 | $341,416.73 | $0.03 |
| 2025-05-22 | $11,506,824.62 | $398,973.58 | $0.03 |
| 2025-05-23 | $12,899,860.68 | $441,639.90 | $0.03 |
| 2025-05-24 | $13,696,496.17 | $755,335.47 | $0.04 |
| 2025-05-25 | $13,534,901.41 | $510,245.68 | $0.04 |
| 2025-05-26 | $13,532,609.46 | $392,481.84 | $0.04 |
| 2025-05-27 | $13,995,450.57 | $487,064.05 | $0.04 |
| 2025-05-28 | $14,115,910.35 | $445,634.06 | $0.04 |
| 2025-05-29 | $13,051,802.41 | $434,806.46 | $0.03 |
| 2025-05-30 | $12,603,138.13 | $540,375.28 | $0.03 |
| 2025-05-31 | $11,866,456.69 | $429,290.26 | $0.03 |
| 2025-06-01 | $11,768,269.27 | $437,122.89 | $0.03 |
| 2025-06-02 | $11,387,236.93 | $488,349.46 | $0.03 |
| 2025-06-03 | $11,877,764.34 | $432,613.56 | $0.03 |
| 2025-06-04 | $11,920,135.09 | $425,813.65 | $0.03 |
| 2025-06-05 | $11,452,643.24 | $419,949.46 | $0.03 |
| 2025-06-06 | $10,778,276.14 | $421,845.28 | $0.03 |
| 2025-06-07 | $10,921,513.28 | $324,415.61 | $0.03 |
| 2025-06-08 | $11,372,300.76 | $286,329.28 | $0.03 |
| 2025-06-09 | $11,330,040.10 | $285,660.44 | $0.03 |
| 2025-06-10 | $11,955,537.79 | $320,139.07 | $0.03 |
| 2025-06-11 | $12,076,000.60 | $333,115.58 | $0.03 |
| 2025-06-12 | $11,802,369.86 | $397,759.21 | $0.03 |
| 2025-06-13 | $11,002,966.00 | $356,794.00 | $0.03 |
| 2025-06-14 | $9,885,996.69 | $379,658.85 | $0.03 |
| 2025-06-15 | $9,651,009.65 | $316,140.02 | $0.03 |
| 2025-06-16 | $9,488,091.84 | $287,575.16 | $0.02 |
| 2025-06-17 | $9,854,709.80 | $358,296.40 | $0.03 |
| 2025-06-18 | $9,005,944.92 | $380,272.71 | $0.02 |
| 2025-06-19 | $8,682,054.05 | $297,878.16 | $0.02 |
| 2025-06-20 | $8,878,666.74 | $356,290.70 | $0.02 |
| 2025-06-21 | $8,928,044.20 | $303,892.75 | $0.02 |
| 2025-06-22 | $8,062,144.23 | $223,117.10 | $0.02 |
| 2025-06-23 | $7,662,866.81 | $301,828.86 | $0.02 |
| 2025-06-24 | $8,368,450.20 | $282,752.33 | $0.02 |
| 2025-06-25 | $8,631,881.40 | $253,664.29 | $0.02 |
| 2025-06-26 | $8,277,175.57 | $221,290.79 | $0.02 |
| 2025-06-27 | $8,072,122.62 | $289,342.04 | $0.02 |
| 2025-06-28 | $8,048,480.09 | $200,297.99 | $0.02 |
| 2025-06-29 | $8,186,012.74 | $214,532.81 | $0.02 |
| 2025-06-30 | $8,439,343.73 | $240,642.29 | $0.02 |
| 2025-07-01 | $9,795,439.48 | $280,406.87 | $0.03 |
| 2025-07-02 | $8,983,889.67 | $247,903.49 | $0.02 |
| 2025-07-03 | $10,152,316.09 | $227,738.85 | $0.03 |
| 2025-07-04 | $9,933,840.96 | $256,002.20 | $0.03 |
| 2025-07-05 | $10,418,983.28 | $290,929.72 | $0.03 |
| 2025-07-06 | $8,849,403.71 | $381,389.22 | $0.02 |
| 2025-07-07 | $9,536,819.75 | $282,371.52 | $0.02 |
| 2025-07-08 | $9,038,197.90 | $266,563.65 | $0.02 |
| 2025-07-09 | $9,238,181.03 | $309,177.75 | $0.02 |
| 2025-07-10 | $9,531,911.99 | $311,523.10 | $0.02 |
| 2025-07-11 | $10,665,808.63 | $423,112.89 | $0.03 |
| 2025-07-12 | $10,842,715.94 | $456,607.85 | $0.03 |
| 2025-07-13 | $10,946,863.12 | $453,957.26 | $0.03 |
| 2025-07-14 | $12,259,113.71 | $674,691.26 | $0.03 |
| 2025-07-15 | $13,080,285.24 | $577,943.12 | $0.03 |
| 2025-07-16 | $11,872,359.34 | $554,672.79 | $0.03 |
| 2025-07-17 | $12,334,252.89 | $554,311.39 | $0.03 |
| 2025-07-18 | $11,426,176.59 | $684,929.71 | $0.03 |
| 2025-07-19 | $10,953,169.47 | $728,090.00 | $0.03 |
| 2025-07-20 | $10,931,370.51 | $557,879.78 | $0.03 |
| 2025-07-21 | $10,872,954.73 | $657,698.06 | $0.03 |
| 2025-07-22 | $11,879,318.57 | $631,242.83 | $0.03 |
| 2025-07-23 | $11,668,250.28 | $517,230.93 | $0.03 |
| 2025-07-24 | $10,935,872.81 | $489,020.48 | $0.03 |
| 2025-07-25 | $10,728,369.33 | $463,940.82 | $0.03 |
| 2025-07-26 | $12,720,034.75 | $651,858.03 | $0.03 |
| 2025-07-27 | $12,684,547.71 | $634,258.56 | $0.03 |
| 2025-07-28 | $13,652,463.13 | $548,218.54 | $0.04 |
| 2025-07-29 | $13,130,364.04 | $609,737.73 | $0.03 |
| 2025-07-30 | $12,190,316.27 | $465,813.73 | $0.03 |
| 2025-07-31 | $12,107,227.80 | $457,670.19 | $0.03 |
| 2025-08-01 | $12,477,232.74 | $511,269.56 | $0.03 |
| 2025-08-02 | $11,215,798.40 | $448,782.69 | $0.03 |
| 2025-08-03 | $10,105,934.54 | $465,762.82 | $0.03 |
| 2025-08-04 | $12,403,614.80 | $642,690.84 | $0.03 |
| 2025-08-05 | $12,476,762.79 | $482,358.70 | $0.03 |
| 2025-08-06 | $11,122,993.04 | $484,568.93 | $0.03 |
| 2025-08-07 | $11,672,266.27 | $571,609.37 | $0.03 |
| 2025-08-08 | $11,944,888.60 | $402,006.53 | $0.03 |
| 2025-08-09 | $12,657,316.70 | $348,366.96 | $0.03 |
| 2025-08-10 | $13,199,245.67 | $400,323.25 | $0.03 |
| 2025-08-11 | $13,289,963.18 | $313,742.17 | $0.03 |
| 2025-08-12 | $13,060,542.43 | $316,539.50 | $0.03 |
| 2025-08-13 | $13,632,797.80 | $473,072.60 | $0.04 |
| 2025-08-14 | $13,196,404.79 | $677,283.11 | $0.03 |
| 2025-08-15 | $12,378,887.16 | $680,111.82 | $0.03 |
| 2025-08-16 | $12,069,606.99 | $572,251.34 | $0.03 |
| 2025-08-17 | $11,695,826.29 | $517,453.46 | $0.03 |
| 2025-08-18 | $12,126,475.29 | $548,636.83 | $0.03 |
| 2025-08-19 | $11,473,994.94 | $513,216.00 | $0.03 |
| 2025-08-20 | $10,730,992.38 | $413,200.05 | $0.03 |
| 2025-08-21 | $11,106,089.51 | $415,262.42 | $0.03 |
| 2025-08-22 | $10,455,544.59 | $390,697.14 | $0.03 |
| 2025-08-23 | $11,424,341.23 | $550,012.57 | $0.03 |
| 2025-08-24 | $10,712,426.43 | $508,297.13 | $0.03 |
| 2025-08-25 | $10,485,625.82 | $446,378.68 | $0.03 |
| 2025-08-26 | $9,713,874.17 | $503,295.99 | $0.03 |
| 2025-08-27 | $10,125,232.85 | $525,634.76 | $0.03 |
| 2025-08-28 | $9,979,252.93 | $499,284.67 | $0.03 |
| 2025-08-28 | $9,714,700.48 | $516,422.81 | $0.03 |
Compare live prices of VAIOT on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| KuCoin | VAI/USDT | $0.007964 | $20,704 | ||
| MEXC | VAI/USDT | $0.007974 | $26,288 | ||
| Gate | VAI/USDT | $0.007915 | $15,855 | ||
| BingX | VAI/USDT | $0.007964 | $28,200 | ||
| Uniswap V2 (Ethereum) | 0XD13CFD3133239A3C73A9E535A5C4DADEE36B395C/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.008027 | $4,034 | ||
| CoinEx | VAI/USDT | $0.007985 | $7,036 | ||
| Sushiswap V3 (Polygon) | 0XD13CFD3133239A3C73A9E535A5C4DADEE36B395C/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.008074 | $34 |
VAIOT offers a portfolio of AI-powered Legal Technology and Decentralized Law solutions integrated with AI Multi-Agents and blockchain. These solutions provide businesses and consumers with automated legal support and contracts —faster, easier, and more affordable.VAIOT is the creator and operator of products: Legal Torch (https://legaltorch.mt/) and Decentralized Dispute Resolution System (https://ddrs.vaiot.ai/) utilizing AI Legal Multi-Agents technology.VAIOT was founded in 2018, and regulated under the Virtual Financial Assets regulatory framework in Malta since 2020. Our company, the project, and the token offering itself were audited several times, verified, and supervised by Grant Thornton and the Malta Financial Services Authority (MFSA).For more information go to www.VAIOT.ai.
Bitmine deposited 74,880 ETH worth approximately $219 million into Ethereum’s Proof-of-Stake protocol, marking the company’s first staking operation. The move comes as the largest Ethereum (ETH) treasury company seeks yield generation from its 4.066 million ETH holdings. According to EmberCN…...
Read More
Bitcoin ETFs recorded $83.27 million in net outflows on December 26, extending a multi-day redemption streak as BTC struggled to reclaim $88,000. Fidelity’s FBTC led withdrawals with $74.38 million in outflows, while Grayscale’s GBTC posted $8.89 million in redemptions. All…...
Read More
A Nasdaq Private Market style infrastructure, built for programmable assets, gives tokens a predictable mid-life, fairer markets, and real tokenization....
Read More
Fasttoken FTN$1.05 110.67%
Stable STABLE$0.0144 17.44%
Zcash ZEC$513.68 14.78%
Canton CC$0.114 13.76%
Dash DASH$44.26 12.67%
Bitcoin BTC$87,616.00 0.2%
Ethereum ETH$2,937.38 0.31%
Tether USDT$0.999 0.01%
BNB BNB$842.60 0.99%
XRP XRP$1.86 1.05%
Merlin Chain MERL $0.371 -12.26%
Telcoin TEL $0.004115 -11.12%
Quantum Resistant Ledger QRL $2.94 -8.95%
pippin PIPPIN $0.471 -3.57%
Undeads Games UDS $2.25 -2.85%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
