Vai current market price is $1.00 with a 24 hour trading volume of $1,009.72K. The total available supply of Vai is 4,559.56K VAI with a maximum supply of 4,559.56K VAI. It has secured Rank 2252 in the cryptocurrency market with a marketcap of $4,560.22K. The VAI price is 0.03% down in the last one hour.
The high price of the Vai is $1.01 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2252
$1.00
$4,560.22K 0.14%
$4,560.22K
$1,009.72K
4,559.56K VAI
4,559.56K VAI
4,559.56K VAI
$1.01
$0.998
$4.76 78.95%
19 Dec 2023
$0.579 73.13%
20 Feb 2021
Want to convert more cryptocurrencies?
0.03%
0.14%
0.08%
0.07%
0.06%
0%
0.11%
0.31%
Historical data of Vai past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-05 | $3,672,985.14 | $87,752.28 | $0.99 |
| 2024-07-06 | $3,595,280.01 | $373,935.54 | $1.00 |
| 2024-07-07 | $3,659,854.46 | $22,197.40 | $1.00 |
| 2024-07-08 | $3,635,161.00 | $1,352.00 | $1.00 |
| 2024-07-09 | $4,406,555.51 | $78,290.10 | $1.00 |
| 2024-07-10 | $4,401,145.89 | $3,667.17 | $1.00 |
| 2024-07-11 | $4,412,736.53 | $158.38 | $1.00 |
| 2024-07-12 | $4,578,810.76 | $814.98 | $1.00 |
| 2024-07-13 | $3,865,121.18 | $1,555.51 | $1.00 |
| 2024-07-14 | $4,440,914.62 | $1,316.86 | $1.00 |
| 2024-07-15 | $4,479,147.02 | $101,976.07 | $1.00 |
| 2024-07-16 | $4,792,590.94 | $940.11 | $1.01 |
| 2024-07-17 | $4,915,688.00 | $8,251.80 | $1.00 |
| 2024-07-18 | $4,846,899.97 | $22,031.81 | $1.00 |
| 2024-07-19 | $5,085,796.96 | $136,105.02 | $1.00 |
| 2024-07-20 | $4,218,158.40 | $1,604.49 | $1.00 |
| 2024-07-21 | $4,921,699.77 | $25,403.39 | $1.00 |
| 2024-07-22 | $5,237,238.66 | $4,189.15 | $1.00 |
| 2024-07-23 | $5,237,368.95 | $2,890.83 | $1.00 |
| 2024-07-24 | $5,455,371.45 | $23,227.15 | $1.00 |
| 2024-07-25 | $5,430,293.77 | $6,054.82 | $1.00 |
| 2024-07-26 | $5,407,211.03 | $7,617.32 | $1.00 |
| 2024-07-27 | $4,402,157.91 | $5,984.02 | $1.00 |
| 2024-07-28 | $4,400,747.26 | $3,168.64 | $1.00 |
| 2024-07-29 | $4,401,766.87 | $448.74 | $1.00 |
| 2024-07-30 | $4,261,966.80 | $192,896.94 | $0.99 |
| 2024-07-31 | $4,280,431.81 | $25,644.12 | $1.00 |
| 2024-08-01 | $4,319,149.21 | $12,889.56 | $1.00 |
| 2024-08-02 | $4,316,682.41 | $18,151.45 | $1.00 |
| 2024-08-03 | $4,278,403.66 | $57,210.46 | $0.99 |
| 2024-08-04 | $4,169,961.58 | $126,221.22 | $1.00 |
| 2024-08-05 | $4,807,390.03 | $24,195.09 | $0.99 |
| 2024-08-06 | $3,866,092.50 | $183,290.46 | $0.99 |
| 2024-08-07 | $3,526,794.02 | $31,826.51 | $0.99 |
| 2024-08-08 | $4,179,032.66 | $5,569.60 | $0.99 |
| 2024-08-09 | $4,193,676.59 | $2,930.79 | $1.00 |
| 2024-08-10 | $4,396,517.43 | $3,188.95 | $1.00 |
| 2024-08-11 | $4,423,889.80 | $1,165.52 | $1.00 |
| 2024-08-12 | $4,396,710.61 | $5,446.68 | $1.00 |
| 2024-08-13 | $4,670,254.77 | $1,951.30 | $1.00 |
| 2024-08-14 | $4,703,725.68 | $742.07 | $1.00 |
| 2024-08-15 | $4,641,167.47 | $110,834.63 | $1.00 |
| 2024-08-16 | $4,104,462.29 | $38,713.59 | $1.00 |
| 2024-08-17 | $4,040,466.81 | $1,499.72 | $1.00 |
| 2024-08-18 | $4,080,723.97 | $9,070.70 | $1.00 |
| 2024-08-19 | $4,049,904.15 | $1,925.57 | $0.99 |
| 2024-08-20 | $4,204,824.92 | $13,456.35 | $1.00 |
| 2024-08-21 | $4,780,820.06 | $28,448.53 | $1.00 |
| 2024-08-22 | $4,770,155.20 | $861.35 | $1.00 |
| 2024-08-23 | $4,779,799.28 | $11,277.42 | $1.00 |
| 2024-08-24 | $4,687,692.64 | $1,787.58 | $1.00 |
| 2024-08-25 | $4,654,056.81 | $1,573.34 | $1.00 |
| 2024-08-26 | $4,849,390.74 | $1,563.55 | $1.00 |
| 2024-08-27 | $4,860,848.31 | $34,236.95 | $1.00 |
| 2024-08-28 | $4,953,324.57 | $9,135.64 | $1.00 |
| 2024-08-29 | $4,821,020.69 | $1,076.68 | $1.00 |
| 2024-08-30 | $4,828,097.30 | $53,213.67 | $1.00 |
| 2024-08-31 | $4,843,512.52 | $83,441.62 | $1.00 |
| 2024-09-01 | $4,839,376.63 | $65.40 | $1.00 |
| 2024-09-02 | $4,834,778.73 | $45,974.65 | $1.00 |
| 2024-09-03 | $4,696,861.42 | $31,737.67 | $1.00 |
| 2024-09-04 | $4,545,878.99 | $18,387.74 | $1.00 |
| 2024-09-05 | $4,557,845.19 | $23,134.93 | $1.00 |
| 2024-09-06 | $4,567,299.57 | $112.96 | $1.00 |
| 2024-09-07 | $4,569,074.04 | $4,030.25 | $1.00 |
| 2024-09-08 | $4,570,028.70 | $7,608.64 | $1.00 |
| 2024-09-09 | $4,569,131.91 | $1,246.42 | $1.00 |
| 2024-09-10 | $4,534,129.69 | $1,141.74 | $0.99 |
| 2024-09-11 | $4,555,589.90 | $43,684.95 | $1.00 |
| 2024-09-12 | $4,568,320.60 | $3,109.02 | $1.00 |
| 2024-09-13 | $4,564,362.97 | $3,085.28 | $1.00 |
| 2024-09-14 | $4,587,930.01 | $3,645.74 | $1.01 |
| 2024-09-15 | $4,564,058.67 | $107.05 | $1.00 |
| 2024-09-16 | $4,558,954.75 | $4,563.40 | $1.00 |
| 2024-09-17 | $4,553,497.62 | $1,195.34 | $1.00 |
| 2024-09-18 | $4,566,376.93 | $783.97 | $1.00 |
| 2024-09-19 | $4,559,307.76 | $24,618.59 | $1.00 |
| 2024-09-20 | $4,556,071.95 | $3,180.89 | $1.00 |
| 2024-09-21 | $4,560,267.00 | $4,436.76 | $1.00 |
| 2024-09-22 | $4,560,269.30 | $1,851.95 | $1.00 |
| 2024-09-23 | $4,563,119.65 | $19,064.44 | $1.00 |
| 2024-09-24 | $4,559,977.09 | $2,737.83 | $1.00 |
| 2024-09-25 | $4,558,070.07 | $20,969.68 | $1.00 |
| 2024-09-26 | $4,553,939.82 | $8,903.71 | $1.00 |
| 2024-09-27 | $4,556,398.74 | $27,968.57 | $1.00 |
| 2024-09-28 | $4,568,245.23 | $514.75 | $1.00 |
| 2024-09-29 | $4,566,116.20 | $424.92 | $1.00 |
| 2024-09-30 | $4,562,280.30 | $1,585.90 | $1.00 |
| 2024-10-01 | $4,562,698.01 | $7,124.68 | $1.00 |
| 2024-10-02 | $4,547,581.47 | $20,598.11 | $1.00 |
| 2024-10-03 | $4,554,249.11 | $170,818.62 | $1.00 |
| 2024-10-04 | $4,550,777.10 | $5,168.95 | $1.00 |
| 2024-10-05 | $4,554,085.13 | $3,529.93 | $1.00 |
| 2024-10-06 | $4,555,399.82 | $76,963.62 | $1.00 |
| 2024-10-07 | $4,545,942.67 | $13,657.62 | $1.00 |
| 2024-10-08 | $4,552,269.32 | $351,217.74 | $1.00 |
| 2024-10-09 | $4,555,983.80 | $88,292.61 | $1.00 |
| 2024-10-10 | $4,549,040.95 | $12,945.44 | $1.00 |
| 2024-10-11 | $4,552,387.77 | $94,133.54 | $1.00 |
| 2024-10-12 | $4,558,408.64 | $78,706.39 | $1.00 |
| 2024-10-13 | $4,551,390.11 | $15,542.82 | $1.00 |
| 2024-10-14 | $4,550,990.52 | $288.92 | $1.00 |
| 2024-10-15 | $4,555,790.64 | $29,898.16 | $1.00 |
| 2024-10-16 | $4,554,852.01 | $13,052.89 | $1.00 |
| 2024-10-17 | $4,549,535.17 | $59,378.41 | $1.00 |
| 2024-10-18 | $4,555,890.60 | $23,026.59 | $1.00 |
| 2024-10-19 | $4,552,170.06 | $4,012.07 | $1.00 |
| 2024-10-20 | $4,554,719.81 | $63,466.24 | $1.00 |
| 2024-10-21 | $4,553,254.59 | $46,952.70 | $1.00 |
| 2024-10-22 | $4,566,342.10 | $146,134.67 | $1.00 |
| 2024-10-23 | $4,557,215.81 | $15,500.45 | $1.00 |
| 2024-10-24 | $4,554,142.78 | $1,869.62 | $1.00 |
| 2024-10-25 | $4,557,061.46 | $1,387.36 | $1.00 |
| 2024-10-26 | $4,555,893.40 | $1,087.25 | $1.00 |
| 2024-10-27 | $4,553,769.19 | $3,363.94 | $1.00 |
| 2024-10-28 | $4,552,849.00 | $3,486.60 | $1.00 |
| 2024-10-29 | $4,553,760.36 | $84,116.79 | $1.00 |
| 2024-10-30 | $4,555,443.14 | $26,449.87 | $1.00 |
| 2024-10-31 | $4,554,232.25 | $591.70 | $1.00 |
| 2024-11-01 | $4,543,208.39 | $585,208.66 | $1.00 |
| 2024-11-02 | $4,554,180.01 | $77,212.05 | $1.00 |
| 2024-11-03 | $4,550,651.78 | $4,697.18 | $1.00 |
| 2024-11-04 | $4,551,158.08 | $1,380.40 | $1.00 |
| 2024-11-05 | $4,557,393.41 | $12,631.49 | $1.00 |
| 2024-11-06 | $4,555,013.53 | $1,912.79 | $1.00 |
| 2024-11-07 | $4,551,959.52 | $23,247.67 | $1.00 |
| 2024-11-08 | $4,565,063.95 | $2,382.58 | $1.00 |
| 2024-11-09 | $4,554,819.60 | $97,960.53 | $1.00 |
| 2024-11-10 | $4,574,751.40 | $36,848.87 | $1.00 |
| 2024-11-11 | $4,555,443.31 | $115,212.18 | $1.00 |
| 2024-11-12 | $4,558,025.48 | $5,252.61 | $1.00 |
| 2024-11-13 | $4,561,767.25 | $429,973.50 | $1.00 |
| 2024-11-14 | $4,550,002.16 | $176,796.84 | $1.00 |
| 2024-11-15 | $4,554,503.03 | $112,280.97 | $1.00 |
| 2024-11-16 | $4,554,185.00 | $611.60 | $1.00 |
| 2024-11-17 | $4,556,945.85 | $554.94 | $1.00 |
| 2024-11-18 | $4,558,518.28 | $7,625.58 | $1.00 |
| 2024-11-19 | $4,552,848.45 | $10,413.70 | $1.00 |
| 2024-11-20 | $4,560,144.85 | $300,531.57 | $1.00 |
| 2024-11-21 | $4,565,336.13 | $3,347.14 | $1.00 |
| 2024-11-22 | $4,568,343.83 | $179,213.93 | $1.00 |
| 2024-11-23 | $4,561,248.31 | $98,810.78 | $1.00 |
| 2024-11-24 | $4,554,693.10 | $727,888.21 | $1.00 |
| 2024-11-25 | $4,562,081.69 | $80,432.97 | $1.00 |
| 2024-11-26 | $4,548,069.08 | $12,635.65 | $1.00 |
| 2024-11-27 | $4,551,414.14 | $376,816.98 | $1.00 |
| 2024-11-28 | $4,553,918.68 | $15,851.38 | $1.00 |
| 2024-11-29 | $4,531,260.89 | $544,222.56 | $0.99 |
| 2024-11-30 | $4,531,091.27 | $445,389.81 | $1.00 |
| 2024-12-01 | $4,551,321.96 | $699,625.64 | $1.00 |
| 2024-12-02 | $4,539,513.97 | $57,839.31 | $1.00 |
| 2024-12-03 | $4,538,636.00 | $454,432.01 | $1.00 |
| 2024-12-04 | $4,535,059.58 | $155,760.94 | $0.99 |
| 2024-12-05 | $4,549,196.02 | $136,726.44 | $1.00 |
| 2024-12-06 | $4,548,606.37 | $460,654.36 | $1.00 |
| 2024-12-07 | $4,539,448.46 | $54,105.68 | $1.00 |
| 2024-12-08 | $4,532,254.28 | $12,031.32 | $0.99 |
| 2024-12-09 | $4,557,087.72 | $273,690.55 | $1.00 |
| 2024-12-10 | $4,539,715.63 | $270,839.93 | $1.00 |
| 2024-12-11 | $4,559,822.96 | $455,381.49 | $1.00 |
| 2024-12-12 | $4,539,926.79 | $364,395.04 | $1.00 |
| 2024-12-13 | $4,544,598.31 | $302,911.99 | $1.00 |
| 2024-12-14 | $4,543,017.47 | $109,040.57 | $1.00 |
| 2024-12-15 | $4,556,859.57 | $64,021.96 | $1.00 |
| 2024-12-16 | $4,548,230.41 | $194,387.74 | $1.00 |
| 2024-12-17 | $4,544,486.47 | $137,851.11 | $1.00 |
| 2024-12-18 | $4,547,952.25 | $131,858.07 | $1.00 |
| 2024-12-19 | $4,540,664.61 | $35,664.04 | $0.99 |
| 2024-12-20 | $4,550,708.76 | $86,395.87 | $1.00 |
| 2024-12-21 | $4,534,055.91 | $466,508.73 | $1.00 |
| 2024-12-22 | $4,534,261.04 | $77,357.04 | $0.99 |
| 2024-12-23 | $4,543,450.64 | $212,472.72 | $1.00 |
| 2024-12-24 | $4,545,733.92 | $67,902.37 | $1.00 |
| 2024-12-25 | $4,537,574.93 | $30,366.58 | $1.00 |
| 2024-12-26 | $4,536,974.38 | $2,784.96 | $1.00 |
| 2024-12-27 | $4,537,693.16 | $37,402.57 | $1.00 |
| 2024-12-28 | $4,542,924.26 | $47,744.03 | $1.00 |
| 2024-12-29 | $4,537,071.70 | $3,104.27 | $1.00 |
| 2024-12-30 | $4,542,949.07 | $10,829.79 | $1.00 |
| 2024-12-31 | $4,542,133.24 | $20,791.73 | $1.00 |
| 2025-01-01 | $4,554,905.23 | $309,708.88 | $1.00 |
| 2025-01-02 | $4,548,136.98 | $1,625.43 | $1.00 |
| 2025-01-03 | $4,555,290.10 | $22,837.06 | $1.00 |
| 2025-01-04 | $4,553,014.43 | $14,116.20 | $1.00 |
| 2025-01-05 | $4,559,631.47 | $52,240.12 | $1.00 |
| 2025-01-06 | $4,551,815.05 | $15,269.86 | $1.00 |
| 2025-01-07 | $4,553,413.36 | $823,576.08 | $1.00 |
| 2025-01-08 | $4,546,031.86 | $175,975.74 | $1.00 |
| 2025-01-09 | $4,533,755.52 | $50,762.50 | $0.99 |
| 2025-01-10 | $4,548,482.91 | $303,002.60 | $1.00 |
| 2025-01-11 | $4,555,601.70 | $77,669.84 | $1.00 |
| 2025-01-12 | $4,554,272.96 | $38,919.84 | $1.00 |
| 2025-01-13 | $4,551,860.28 | $291.78 | $1.00 |
| 2025-01-14 | $4,560,230.73 | $81,845.71 | $1.00 |
| 2025-01-15 | $4,564,481.59 | $779.07 | $1.00 |
| 2025-01-16 | $4,561,774.79 | $2,205.14 | $1.00 |
| 2025-01-17 | $4,556,330.75 | $11,164.57 | $1.00 |
| 2025-01-18 | $4,540,453.75 | $150,883.83 | $1.00 |
| 2025-01-19 | $4,545,560.48 | $16,516.06 | $1.00 |
| 2025-01-20 | $4,534,421.92 | $11,124.05 | $0.99 |
| 2025-01-21 | $4,541,219.85 | $81,726.49 | $1.00 |
| 2025-01-22 | $4,542,683.10 | $124,124.77 | $1.00 |
| 2025-01-23 | $4,533,493.59 | $95,217.62 | $0.99 |
| 2025-01-24 | $4,548,810.14 | $71,750.25 | $1.00 |
| 2025-01-25 | $4,543,199.66 | $909.17 | $1.00 |
| 2025-01-26 | $4,542,972.98 | $1,095.47 | $1.00 |
| 2025-01-27 | $4,542,546.03 | $226,106.74 | $0.99 |
| 2025-01-28 | $4,534,570.24 | $84,016.92 | $0.99 |
| 2025-01-29 | $4,562,961.98 | $425,582.96 | $1.00 |
| 2025-01-30 | $4,552,506.93 | $311,397.74 | $1.00 |
| 2025-01-31 | $4,550,695.77 | $1,587.31 | $1.00 |
| 2025-02-01 | $4,555,392.58 | $22,521.68 | $1.00 |
| 2025-02-02 | $4,550,691.04 | $15,371.08 | $1.00 |
| 2025-02-03 | $4,552,274.73 | $101,904.40 | $1.00 |
| 2025-02-04 | $4,557,126.19 | $38,036.40 | $1.00 |
| 2025-02-05 | $4,543,765.53 | $80,764.35 | $1.00 |
| 2025-02-06 | $4,547,232.86 | $4,460.31 | $1.00 |
| 2025-02-07 | $4,536,041.36 | $41,553.63 | $0.99 |
| 2025-02-08 | $4,541,642.27 | $2,935.86 | $1.00 |
| 2025-02-09 | $4,540,167.78 | $19,979.25 | $1.00 |
| 2025-02-10 | $4,547,210.39 | $19,247.13 | $1.00 |
| 2025-02-11 | $4,554,171.35 | $620,978.51 | $1.00 |
| 2025-02-12 | $4,553,232.37 | $304,973.38 | $1.00 |
| 2025-02-13 | $4,543,076.16 | $44,403.57 | $1.00 |
| 2025-02-14 | $4,550,656.16 | $162,170.59 | $1.00 |
| 2025-02-15 | $4,555,589.20 | $428,123.75 | $1.00 |
| 2025-02-16 | $4,559,926.42 | $9,973.50 | $1.00 |
| 2025-02-17 | $4,550,936.88 | $1,161.68 | $1.00 |
| 2025-02-18 | $4,564,441.68 | $161,929.03 | $1.00 |
| 2025-02-19 | $4,554,538.78 | $19,448.80 | $1.00 |
| 2025-02-20 | $4,557,979.32 | $46,631.70 | $1.00 |
| 2025-02-21 | $4,560,423.60 | $9,817.80 | $1.00 |
| 2025-02-22 | $4,559,444.06 | $21,942.88 | $1.00 |
| 2025-02-23 | $4,566,941.56 | $994.38 | $1.00 |
| 2025-02-24 | $4,558,881.81 | $36,266.23 | $1.00 |
| 2025-02-25 | $4,559,244.90 | $76,749.76 | $1.00 |
| 2025-02-26 | $4,554,250.14 | $89,681.46 | $1.00 |
| 2025-02-27 | $4,539,219.11 | $68,793.65 | $1.00 |
| 2025-02-28 | $4,547,726.40 | $27,779.99 | $1.00 |
| 2025-03-01 | $4,548,493.98 | $22,170.91 | $1.00 |
| 2025-03-02 | $4,557,789.41 | $10,361.59 | $1.00 |
| 2025-03-03 | $4,574,199.07 | $16,096.60 | $1.00 |
| 2025-03-04 | $4,556,110.47 | $41,290.68 | $1.00 |
| 2025-03-05 | $4,554,027.13 | $4,400.80 | $1.00 |
| 2025-03-06 | $4,570,767.90 | $37,268.24 | $1.00 |
| 2025-03-07 | $4,549,648.42 | $2,090.73 | $1.00 |
| 2025-03-08 | $4,548,062.80 | $4,423.47 | $1.00 |
| 2025-03-09 | $4,546,280.35 | $2,182.83 | $1.00 |
| 2025-03-10 | $4,538,551.74 | $77,115.31 | $0.99 |
| 2025-03-11 | $4,547,335.52 | $191,143.60 | $0.99 |
| 2025-03-12 | $4,561,485.39 | $96,672.94 | $1.00 |
| 2025-03-13 | $4,534,390.84 | $349,400.47 | $0.99 |
| 2025-03-14 | $4,543,775.38 | $2,406.25 | $1.00 |
| 2025-03-15 | $4,545,846.09 | $17,373.57 | $1.00 |
| 2025-03-16 | $4,543,682.43 | $7,414.29 | $1.00 |
| 2025-03-17 | $4,543,428.86 | $19,944.37 | $1.00 |
| 2025-03-18 | $4,548,029.61 | $7,647.62 | $1.00 |
| 2025-03-19 | $4,547,255.25 | $29,393.49 | $1.00 |
| 2025-03-20 | $4,545,536.75 | $10,690.86 | $1.00 |
| 2025-03-21 | $4,555,530.54 | $43,275.44 | $1.00 |
| 2025-03-22 | $4,552,838.70 | $10,342.90 | $1.00 |
| 2025-03-23 | $4,550,977.07 | $1,760.11 | $1.00 |
| 2025-03-24 | $4,559,180.35 | $18,370.16 | $1.00 |
| 2025-03-25 | $4,552,444.98 | $7,796.07 | $1.00 |
| 2025-03-26 | $4,562,347.34 | $10,947.72 | $1.00 |
| 2025-03-27 | $4,559,052.97 | $663.32 | $1.00 |
| 2025-03-28 | $4,547,211.83 | $10,518.40 | $1.00 |
| 2025-03-29 | $4,540,547.62 | $6,250.28 | $1.00 |
| 2025-03-30 | $4,538,120.46 | $60,270.19 | $1.00 |
| 2025-03-31 | $4,533,755.43 | $178.97 | $1.00 |
| 2025-04-01 | $4,545,470.81 | $986.30 | $1.00 |
| 2025-04-02 | $4,548,301.70 | $4,846.21 | $1.00 |
| 2025-04-03 | $4,524,338.63 | $44,303.88 | $0.99 |
| 2025-04-04 | $4,529,390.07 | $623.82 | $0.99 |
| 2025-04-05 | $4,536,845.63 | $13,827.65 | $1.00 |
| 2025-04-06 | $4,534,575.74 | $12,597.89 | $1.00 |
| 2025-04-07 | $4,558,871.55 | $68,842.49 | $1.00 |
| 2025-04-08 | $4,545,081.53 | $71,058.30 | $1.00 |
| 2025-04-09 | $4,541,203.59 | $30,137.24 | $0.99 |
| 2025-04-10 | $4,537,870.07 | $4,684.32 | $1.00 |
| 2025-04-11 | $4,533,182.34 | $36,667.87 | $0.99 |
| 2025-04-12 | $4,529,044.59 | $23,668.35 | $0.99 |
| 2025-04-13 | $4,534,831.46 | $2,612.81 | $0.99 |
| 2025-04-14 | $4,537,167.24 | $2,829.10 | $0.99 |
| 2025-04-15 | $4,531,106.25 | $265.94 | $0.99 |
| 2025-04-16 | $4,531,776.97 | $400.93 | $0.99 |
| 2025-04-17 | $4,527,147.62 | $203.52 | $0.99 |
| 2025-04-18 | $4,533,282.22 | $702.65 | $0.99 |
| 2025-04-19 | $4,553,230.96 | $104,189.91 | $1.00 |
| 2025-04-20 | $4,548,673.43 | $22,543.33 | $1.00 |
| 2025-04-21 | $4,547,898.88 | $6,665.73 | $1.00 |
| 2025-04-22 | $4,537,396.42 | $10,994.75 | $0.99 |
| 2025-04-23 | $4,534,614.15 | $4,197.83 | $0.99 |
| 2025-04-24 | $4,539,887.14 | $29,236.85 | $1.00 |
| 2025-04-25 | $4,550,821.93 | $4,753.96 | $1.00 |
| 2025-04-26 | $4,540,218.80 | $2,335.47 | $1.00 |
| 2025-04-27 | $4,540,176.66 | $994.32 | $1.00 |
| 2025-04-28 | $4,546,781.19 | $13,093.50 | $1.00 |
| 2025-04-29 | $4,546,842.51 | $2,877.47 | $1.00 |
| 2025-04-30 | $4,530,605.90 | $10,395.52 | $0.99 |
| 2025-05-01 | $4,538,753.01 | $35,455.25 | $1.00 |
| 2025-05-02 | $4,540,834.19 | $5,912.01 | $1.00 |
| 2025-05-03 | $4,541,234.66 | $621.15 | $1.00 |
| 2025-05-04 | $4,540,015.34 | $213.28 | $1.00 |
| 2025-05-05 | $4,538,190.94 | $11,153.48 | $1.00 |
| 2025-05-06 | $4,538,945.33 | $969.40 | $1.00 |
| 2025-05-07 | $4,538,727.39 | $4,063.56 | $1.00 |
| 2025-05-08 | $4,537,645.67 | $4,175.04 | $1.00 |
| 2025-05-09 | $4,544,544.30 | $14,075.23 | $1.00 |
| 2025-05-10 | $4,549,133.04 | $98,355.68 | $1.00 |
| 2025-05-11 | $4,552,845.29 | $9,647.08 | $1.00 |
| 2025-05-12 | $4,554,886.01 | $13,097.90 | $1.00 |
| 2025-05-13 | $4,561,878.64 | $12,864.22 | $1.00 |
| 2025-05-14 | $4,560,790.36 | $9,158.96 | $1.00 |
| 2025-05-15 | $4,562,005.90 | $239,918.86 | $1.00 |
| 2025-05-16 | $4,565,646.20 | $11,562.30 | $1.00 |
| 2025-05-17 | $4,565,443.99 | $930.69 | $1.00 |
| 2025-05-18 | $4,560,471.58 | $24,525.99 | $1.00 |
| 2025-05-19 | $4,548,752.02 | $24,117.00 | $1.00 |
| 2025-05-20 | $4,550,229.32 | $651.56 | $1.00 |
| 2025-05-21 | $4,550,690.55 | $6,607.17 | $1.00 |
| 2025-05-22 | $4,560,730.14 | $3,135.86 | $1.00 |
| 2025-05-23 | $4,568,191.87 | $59,452.99 | $1.00 |
| 2025-05-24 | $4,563,569.35 | $72,897.72 | $1.00 |
| 2025-05-25 | $4,562,731.92 | $3,027.16 | $1.00 |
| 2025-05-26 | $4,555,623.15 | $36,216.19 | $1.00 |
| 2025-05-27 | $4,566,374.64 | $21,586.62 | $1.00 |
| 2025-05-28 | $4,559,414.93 | $32,823.44 | $1.00 |
| 2025-05-29 | $4,562,798.85 | $2,276.94 | $1.00 |
| 2025-05-30 | $4,561,661.56 | $2,694.13 | $1.00 |
| 2025-05-31 | $4,558,374.01 | $1,460.73 | $1.00 |
| 2025-06-01 | $4,558,033.72 | $9,934.38 | $1.00 |
| 2025-06-02 | $4,559,622.93 | $1,700.90 | $1.00 |
| 2025-06-03 | $4,561,783.18 | $11,103.01 | $1.00 |
| 2025-06-04 | $4,557,891.53 | $89,452.53 | $1.00 |
| 2025-06-05 | $4,556,787.81 | $277.33 | $1.00 |
| 2025-06-06 | $4,556,510.91 | $588.80 | $1.00 |
| 2025-06-07 | $4,562,339.22 | $16,374.24 | $1.00 |
| 2025-06-08 | $4,519,520.89 | $133,887.66 | $0.99 |
| 2025-06-09 | $4,555,202.26 | $62,492.34 | $1.00 |
| 2025-06-10 | $4,560,327.10 | $6,629.15 | $1.00 |
| 2025-06-11 | $4,560,139.14 | $2,322.01 | $1.00 |
| 2025-06-12 | $4,559,968.56 | $23,732.67 | $1.00 |
| 2025-06-13 | $4,561,861.55 | $21,069.49 | $1.00 |
| 2025-06-14 | $4,557,358.96 | $17,708.24 | $1.00 |
| 2025-06-15 | $4,555,809.00 | $10,989.52 | $1.00 |
| 2025-06-16 | $4,555,435.82 | $2,645.79 | $1.00 |
| 2025-06-17 | $4,557,289.77 | $2,080.12 | $1.00 |
| 2025-06-18 | $4,559,776.64 | $187.66 | $1.00 |
| 2025-06-19 | $4,558,006.41 | $372.09 | $1.00 |
| 2025-06-20 | $4,557,327.08 | $125.31 | $1.00 |
| 2025-06-21 | $4,542,845.50 | $94,902.61 | $1.00 |
| 2025-06-22 | $4,547,027.37 | $46,529.87 | $1.00 |
| 2025-06-23 | $4,551,560.04 | $6,718.86 | $1.00 |
| 2025-06-24 | $4,567,094.61 | $23,737.64 | $1.00 |
| 2025-06-25 | $4,553,357.03 | $21,098.03 | $1.00 |
| 2025-06-26 | $4,552,783.30 | $692.10 | $1.00 |
| 2025-06-27 | $4,551,634.46 | $1,103.46 | $1.00 |
| 2025-06-28 | $4,552,572.87 | $615.22 | $1.00 |
| 2025-06-29 | $4,555,408.58 | $4,079.61 | $1.00 |
| 2025-06-30 | $4,557,941.94 | $5,428.11 | $1.00 |
| 2025-07-01 | $4,548,916.00 | $39,032.90 | $1.00 |
| 2025-07-02 | $4,550,404.89 | $65,889.06 | $1.00 |
| 2025-07-03 | $4,559,271.35 | $10,975.86 | $1.00 |
| 2025-07-04 | $4,557,081.93 | $2,598.34 | $1.00 |
| 2025-07-04 | $4,556,332.80 | $2,446.52 | $1.00 |
Compare live prices of Vai on top exchanges.
VAI is Venus Protocol’s native decentralized stablecoin. It is minted and redeemed directly on the Venus platform.
Little Pepe nears $13.7m presale goal as Layer-2 tech and DeFi utility set it apart in the memecoin space. #partnercontent...
Read More
Gate US begins operations in a market where nearly all Americans recognize cryptocurrency but few comprehend it. This knowledge chasm, revealed in Gallup’s latest survey, represents the exchange’s biggest hurdle in attracting mainstream users. According to a press release dated…...
Read More
Shiba Inu and BONK holders move to XYZVerse as early sale buzz builds around a possible 10,000% breakout. #partnercontent...
Read More
Rekt REKT$0.00000096 11.27%
Toncoin TON$3.60 5.66%
Tokenize Xchange TKX$5.32 5.33%
Keeta KTA$0.986 4.28%
Qubic QUBIC$0.00000261 3.91%
Bitcoin BTC$113,748.00 -0.51%
Ethereum ETH$3,499.95 -2.97%
XRP XRP$2.99 2.48%
Tether USDT$1.000 -0%
BNB BNB$755.89 -1.26%
Pi Network PI $0.350 -12.98%
Conflux CFX $0.190 -9.59%
Ether.fi ETHFI $0.944 -6.6%
Ethena ENA $0.545 -5.99%
Zebec Network ZBCN $0.004946 -5.93%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
