VaderAI by Virtuals current market price is $0.0346 with a 24 hour trading volume of $1,012.38K. The total available supply of VaderAI by Virtuals is 1.00B VADER with a maximum supply of 1.00B VADER. It has secured Rank 872 in the cryptocurrency market with a marketcap of $34.69M. The VADER price is 0.6% up in the last one hour.
The high price of the VaderAI by Virtuals is $0.0351 and low price is $0.0318 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
872
$0.0346
$34.69M 3.99%
$34.69M
$1,012.38K
1.00B VADER
1.00B VADER
1.00B VADER
$0.0351
$0.0318
$0.158 78.05%
02 Jan 2025
$0.004119 743.62%
25 Nov 2024
Want to convert more cryptocurrencies?
0.6%
3.22%
20.17%
20.93%
29.38%
31.93%
6.83%
0%
Historical data of VaderAI by Virtuals past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-21 | $5,188,806.26 | $849,954.40 | $0.01 |
| 2024-11-22 | $5,188,806.26 | $849,954.40 | $0.01 |
| 2024-11-23 | $5,005,900.89 | $587,354.16 | $0.01 |
| 2024-11-24 | $4,295,357.54 | $243,158.81 | $0.01 |
| 2024-11-25 | $3,289,008.83 | $259,889.26 | $0.01 |
| 2024-11-26 | $2,964,293.74 | $398,990.62 | $0.01 |
| 2024-11-27 | $14,196,778.55 | $1,469,596.32 | $0.01 |
| 2024-11-28 | $19,126,046.03 | $3,225,644.47 | $0.02 |
| 2024-11-29 | $34,493,898.63 | $3,570,003.36 | $0.03 |
| 2024-11-30 | $51,654,480.66 | $9,539,169.69 | $0.05 |
| 2024-12-01 | $38,218,953.90 | $6,635,003.21 | $0.04 |
| 2024-12-02 | $31,800,499.27 | $2,411,813.16 | $0.03 |
| 2024-12-03 | $29,126,031.13 | $2,113,838.59 | $0.03 |
| 2024-12-04 | $56,339,461.18 | $4,494,806.41 | $0.06 |
| 2024-12-05 | $36,460,358.63 | $2,332,152.10 | $0.04 |
| 2024-12-06 | $33,097,952.50 | $1,723,578.46 | $0.03 |
| 2024-12-07 | $30,009,237.00 | $1,040,887.74 | $0.03 |
| 2024-12-08 | $35,436,054.73 | $954,449.41 | $0.04 |
| 2024-12-09 | $36,080,568.83 | $575,797.11 | $0.04 |
| 2024-12-10 | $28,915,678.79 | $529,724.71 | $0.03 |
| 2024-12-11 | $24,410,520.06 | $537,482.38 | $0.02 |
| 2024-12-12 | $28,228,532.09 | $537,328.62 | $0.03 |
| 2024-12-13 | $20,691,262.48 | $967,806.71 | $0.02 |
| 2024-12-14 | $43,811,440.17 | $2,856,168.17 | $0.04 |
| 2024-12-15 | $41,308,414.77 | $1,579,987.67 | $0.04 |
| 2024-12-16 | $44,234,330.05 | $994,845.47 | $0.04 |
| 2024-12-17 | $38,372,680.18 | $965,847.49 | $0.04 |
| 2024-12-18 | $30,233,191.40 | $721,425.24 | $0.03 |
| 2024-12-19 | $29,496,601.25 | $538,452.07 | $0.03 |
| 2024-12-20 | $27,864,823.68 | $646,800.05 | $0.03 |
| 2024-12-21 | $32,801,792.90 | $1,261,365.87 | $0.03 |
| 2024-12-22 | $32,801,085.92 | $1,226,474.08 | $0.03 |
| 2024-12-23 | $39,615,324.92 | $1,211,951.05 | $0.04 |
| 2024-12-24 | $50,589,781.42 | $1,956,672.91 | $0.05 |
| 2024-12-25 | $62,466,670.80 | $2,421,677.76 | $0.06 |
| 2024-12-26 | $68,656,983.63 | $2,697,812.11 | $0.07 |
| 2024-12-27 | $77,816,203.00 | $2,237,530.24 | $0.08 |
| 2024-12-28 | $86,188,656.56 | $3,307,604.16 | $0.09 |
| 2024-12-29 | $102,446,976.87 | $4,287,600.83 | $0.10 |
| 2024-12-30 | $106,328,445.52 | $6,463,685.41 | $0.10 |
| 2024-12-31 | $98,243,838.78 | $3,767,296.64 | $0.10 |
| 2025-01-01 | $113,480,329.83 | $6,131,032.62 | $0.11 |
| 2025-01-02 | $142,638,003.70 | $4,921,388.08 | $0.14 |
| 2025-01-03 | $122,245,495.42 | $8,643,114.30 | $0.12 |
| 2025-01-04 | $101,566,923.39 | $3,338,658.42 | $0.10 |
| 2025-01-05 | $114,379,897.62 | $2,717,330.58 | $0.11 |
| 2025-01-06 | $94,525,128.31 | $2,768,747.14 | $0.09 |
| 2025-01-07 | $99,419,648.44 | $2,453,870.09 | $0.10 |
| 2025-01-08 | $80,910,806.25 | $3,330,125.68 | $0.08 |
| 2025-01-09 | $89,970,679.78 | $1,057,028.73 | $0.09 |
| 2025-01-10 | $71,757,450.22 | $1,787,522.86 | $0.07 |
| 2025-01-11 | $78,712,033.51 | $1,204,766.68 | $0.08 |
| 2025-01-12 | $69,345,204.10 | $1,352,840.38 | $0.07 |
| 2025-01-13 | $59,876,724.25 | $1,440,477.52 | $0.06 |
| 2025-01-14 | $57,681,374.51 | $2,219,973.41 | $0.06 |
| 2025-01-15 | $82,201,457.74 | $3,389,523.15 | $0.08 |
| 2025-01-16 | $112,247,649.15 | $6,596,887.33 | $0.11 |
| 2025-01-17 | $92,600,947.29 | $3,519,703.63 | $0.09 |
| 2025-01-18 | $91,015,333.09 | $2,742,090.60 | $0.09 |
| 2025-01-19 | $78,341,760.17 | $2,535,728.21 | $0.08 |
| 2025-01-20 | $63,250,928.68 | $2,194,776.49 | $0.06 |
| 2025-01-21 | $70,089,095.45 | $1,709,263.12 | $0.07 |
| 2025-01-22 | $83,847,349.48 | $2,004,967.37 | $0.08 |
| 2025-01-23 | $73,542,994.51 | $2,049,995.19 | $0.07 |
| 2025-01-24 | $66,233,282.34 | $2,221,773.33 | $0.07 |
| 2025-01-25 | $59,462,285.86 | $1,305,739.44 | $0.06 |
| 2025-01-26 | $57,618,360.59 | $308,205.38 | $0.06 |
| 2025-01-27 | $60,514,704.33 | $1,820,823.04 | $0.06 |
| 2025-01-28 | $49,435,104.46 | $1,850,502.34 | $0.05 |
| 2025-01-29 | $38,439,360.23 | $671,220.42 | $0.04 |
| 2025-01-30 | $37,723,047.76 | $1,176,099.77 | $0.04 |
| 2025-01-31 | $35,964,967.39 | $1,491,986.66 | $0.04 |
| 2025-02-01 | $33,560,953.66 | $1,080,496.92 | $0.03 |
| 2025-02-02 | $20,792,789.22 | $673,606.67 | $0.02 |
| 2025-02-03 | $15,180,683.64 | $1,251,029.40 | $0.02 |
| 2025-02-04 | $32,865,783.36 | $2,099,856.64 | $0.03 |
| 2025-02-05 | $35,167,622.03 | $1,132,012.47 | $0.04 |
| 2025-02-06 | $28,084,306.43 | $1,445,535.51 | $0.03 |
| 2025-02-07 | $24,524,667.72 | $1,423,913.59 | $0.02 |
| 2025-02-08 | $24,942,820.87 | $1,201,493.92 | $0.03 |
| 2025-02-09 | $28,440,162.23 | $452,817.71 | $0.03 |
| 2025-02-10 | $26,416,624.24 | $655,201.84 | $0.03 |
| 2025-02-11 | $34,024,128.48 | $917,218.15 | $0.03 |
| 2025-02-12 | $31,600,253.97 | $1,177,733.28 | $0.03 |
| 2025-02-13 | $34,212,925.76 | $835,522.42 | $0.03 |
| 2025-02-14 | $29,763,939.01 | $770,124.49 | $0.03 |
| 2025-02-15 | $31,614,734.16 | $871,174.99 | $0.03 |
| 2025-02-16 | $28,967,496.08 | $641,448.11 | $0.03 |
| 2025-02-17 | $27,055,366.50 | $579,474.28 | $0.03 |
| 2025-02-18 | $22,901,583.64 | $1,211,424.35 | $0.02 |
| 2025-02-19 | $19,036,986.54 | $1,341,536.78 | $0.02 |
| 2025-02-20 | $16,700,850.95 | $391,460.09 | $0.02 |
| 2025-02-21 | $16,458,285.19 | $1,063,104.76 | $0.02 |
| 2025-02-22 | $16,411,674.80 | $825,416.57 | $0.02 |
| 2025-02-23 | $18,273,652.51 | $550,577.81 | $0.02 |
| 2025-02-24 | $17,514,505.62 | $700,444.24 | $0.02 |
| 2025-02-25 | $15,646,107.93 | $692,718.91 | $0.02 |
| 2025-02-26 | $15,992,179.97 | $1,025,374.32 | $0.02 |
| 2025-02-27 | $15,851,625.59 | $705,058.71 | $0.02 |
| 2025-02-28 | $14,546,968.44 | $105,939.16 | $0.01 |
| 2025-03-01 | $15,608,700.87 | $780,031.81 | $0.02 |
| 2025-03-02 | $13,608,433.05 | $580,975.83 | $0.01 |
| 2025-03-03 | $16,816,205.98 | $895,606.03 | $0.02 |
| 2025-03-04 | $13,158,462.59 | $583,707.74 | $0.01 |
| 2025-03-05 | $13,317,110.81 | $617,431.21 | $0.01 |
| 2025-03-06 | $15,082,318.35 | $219,049.96 | $0.01 |
| 2025-03-07 | $12,607,492.08 | $555,561.91 | $0.01 |
| 2025-03-08 | $10,964,282.85 | $437,788.94 | $0.01 |
| 2025-03-09 | $9,065,951.51 | $526,649.33 | $0.01 |
| 2025-03-10 | $7,647,947.99 | $326,682.16 | $0.01 |
| 2025-03-11 | $6,026,977.60 | $693,477.62 | $0.01 |
| 2025-03-12 | $6,113,120.42 | $464,508.27 | $0.01 |
| 2025-03-13 | $6,699,141.45 | $433,713.77 | $0.01 |
| 2025-03-14 | $7,020,854.66 | $249,340.84 | $0.01 |
| 2025-03-15 | $7,704,687.19 | $215,887.45 | $0.01 |
| 2025-03-16 | $8,292,339.42 | $396,277.04 | $0.01 |
| 2025-03-17 | $7,929,479.13 | $179,324.70 | $0.01 |
| 2025-03-18 | $8,851,319.79 | $191,619.99 | $0.01 |
| 2025-03-19 | $7,491,238.18 | $209,167.83 | $0.01 |
| 2025-03-20 | $8,248,476.02 | $184,457.94 | $0.01 |
| 2025-03-21 | $7,913,566.18 | $141,936.80 | $0.01 |
| 2025-03-22 | $8,177,385.13 | $165,626.92 | $0.01 |
| 2025-03-23 | $7,694,047.55 | $152,237.92 | $0.01 |
| 2025-03-24 | $8,142,843.16 | $150,346.24 | $0.01 |
| 2025-03-25 | $8,650,640.67 | $273,897.99 | $0.01 |
| 2025-03-26 | $9,054,832.49 | $218,769.39 | $0.01 |
| 2025-03-27 | $8,122,926.91 | $212,336.11 | $0.01 |
| 2025-03-28 | $8,023,220.79 | $155,070.50 | $0.01 |
| 2025-03-29 | $7,389,212.81 | $258,089.39 | $0.01 |
| 2025-03-30 | $6,538,513.83 | $174,847.57 | $0.01 |
| 2025-03-31 | $6,471,792.83 | $127,191.42 | $0.01 |
| 2025-04-01 | $6,194,376.36 | $146,546.45 | $0.01 |
| 2025-04-02 | $6,258,641.52 | $138,428.41 | $0.01 |
| 2025-04-03 | $5,882,610.90 | $309,744.03 | $0.01 |
| 2025-04-04 | $6,354,488.21 | $216,883.23 | $0.01 |
| 2025-04-05 | $6,621,452.67 | $215,360.12 | $0.01 |
| 2025-04-06 | $7,358,417.73 | $181,306.49 | $0.01 |
| 2025-04-07 | $5,454,392.32 | $260,362.30 | $0.01 |
| 2025-04-08 | $5,929,871.75 | $200,233.31 | $0.01 |
| 2025-04-09 | $5,208,202.51 | $147,568.87 | $0.01 |
| 2025-04-10 | $6,040,157.00 | $172,474.28 | $0.01 |
| 2025-04-11 | $5,553,453.10 | $170,658.66 | $0.01 |
| 2025-04-12 | $7,458,154.15 | $372,325.26 | $0.01 |
| 2025-04-13 | $10,115,264.49 | $525,487.45 | $0.01 |
| 2025-04-14 | $9,066,316.37 | $303,949.28 | $0.01 |
| 2025-04-15 | $9,649,489.08 | $309,826.89 | $0.01 |
| 2025-04-16 | $8,802,364.90 | $249,282.90 | $0.01 |
| 2025-04-17 | $7,798,908.91 | $296,392.10 | $0.01 |
| 2025-04-18 | $8,320,388.18 | $342,403.29 | $0.01 |
| 2025-04-19 | $9,517,212.38 | $437,996.00 | $0.01 |
| 2025-04-20 | $9,684,220.24 | $265,682.92 | $0.01 |
| 2025-04-21 | $9,722,884.72 | $312,354.16 | $0.01 |
| 2025-04-22 | $8,949,112.45 | $249,661.46 | $0.01 |
| 2025-04-23 | $10,844,641.91 | $312,951.46 | $0.01 |
| 2025-04-24 | $10,836,939.74 | $515,328.35 | $0.01 |
| 2025-04-25 | $11,844,151.61 | $240,517.76 | $0.01 |
| 2025-04-26 | $16,940,385.73 | $810,926.89 | $0.02 |
| 2025-04-27 | $25,909,128.12 | $1,318,227.52 | $0.03 |
| 2025-04-28 | $26,869,780.74 | $1,286,582.89 | $0.03 |
| 2025-04-29 | $33,981,508.18 | $1,375,640.69 | $0.03 |
| 2025-04-30 | $28,501,571.09 | $2,139,033.87 | $0.03 |
| 2025-05-01 | $36,751,761.70 | $1,370,591.63 | $0.04 |
| 2025-05-02 | $34,655,699.59 | $1,566,563.77 | $0.03 |
| 2025-05-03 | $36,981,738.05 | $1,159,865.91 | $0.04 |
| 2025-05-04 | $33,155,862.86 | $594,774.15 | $0.03 |
| 2025-05-05 | $31,384,708.50 | $982,469.52 | $0.03 |
| 2025-05-06 | $31,506,238.51 | $737,682.00 | $0.03 |
| 2025-05-07 | $28,214,963.37 | $1,175,835.31 | $0.03 |
| 2025-05-08 | $24,872,051.20 | $1,144,495.35 | $0.02 |
| 2025-05-09 | $36,572,889.29 | $1,768,907.35 | $0.04 |
| 2025-05-10 | $44,734,205.22 | $2,544,163.04 | $0.04 |
| 2025-05-11 | $51,239,789.74 | $2,037,658.50 | $0.05 |
| 2025-05-12 | $47,616,224.29 | $1,776,759.69 | $0.05 |
| 2025-05-13 | $45,489,646.74 | $2,402,456.01 | $0.05 |
| 2025-05-14 | $41,863,838.93 | $2,433,234.58 | $0.04 |
| 2025-05-15 | $37,620,544.79 | $2,457,125.24 | $0.04 |
| 2025-05-16 | $31,093,798.23 | $1,925,797.66 | $0.03 |
| 2025-05-17 | $34,001,985.64 | $2,280,640.19 | $0.03 |
| 2025-05-18 | $28,835,503.81 | $1,589,289.84 | $0.03 |
| 2025-05-19 | $34,463,993.47 | $1,708,614.06 | $0.03 |
| 2025-05-20 | $36,709,722.19 | $1,257,256.28 | $0.04 |
| 2025-05-21 | $36,241,428.39 | $1,345,057.95 | $0.04 |
| 2025-05-22 | $35,789,085.86 | $1,096,126.02 | $0.04 |
| 2025-05-23 | $33,827,329.20 | $1,154,181.68 | $0.03 |
| 2025-05-24 | $34,155,918.12 | $1,686,769.68 | $0.03 |
| 2025-05-25 | $38,308,811.11 | $1,501,812.96 | $0.04 |
| 2025-05-26 | $37,243,806.87 | $1,337,429.78 | $0.04 |
| 2025-05-27 | $39,564,973.46 | $1,557,001.50 | $0.04 |
| 2025-05-28 | $41,011,782.14 | $1,736,266.94 | $0.04 |
| 2025-05-29 | $39,138,735.25 | $1,617,175.68 | $0.04 |
| 2025-05-30 | $36,580,015.96 | $1,456,993.15 | $0.04 |
| 2025-05-31 | $33,090,432.98 | $1,333,941.33 | $0.03 |
| 2025-06-01 | $34,192,722.54 | $1,239,399.08 | $0.03 |
| 2025-06-02 | $36,974,279.57 | $1,200,204.96 | $0.04 |
| 2025-06-03 | $36,381,962.85 | $1,098,106.66 | $0.04 |
| 2025-06-04 | $38,557,319.69 | $1,378,883.40 | $0.04 |
| 2025-06-05 | $37,267,562.35 | $1,476,363.77 | $0.04 |
| 2025-06-06 | $35,299,662.37 | $1,468,875.58 | $0.04 |
| 2025-06-07 | $40,186,225.40 | $1,310,096.74 | $0.04 |
| 2025-06-08 | $39,747,345.31 | $1,277,309.61 | $0.04 |
| 2025-06-09 | $39,741,585.03 | $1,294,533.29 | $0.04 |
| 2025-06-10 | $52,206,081.47 | $2,607,096.85 | $0.05 |
| 2025-06-11 | $61,565,350.20 | $3,661,528.61 | $0.06 |
| 2025-06-12 | $58,419,791.73 | $2,654,559.04 | $0.06 |
| 2025-06-13 | $54,199,297.26 | $2,105,247.51 | $0.05 |
| 2025-06-14 | $51,650,830.78 | $2,230,283.87 | $0.05 |
| 2025-06-15 | $50,542,174.99 | $1,769,257.25 | $0.05 |
| 2025-06-16 | $62,071,540.42 | $2,019,510.69 | $0.06 |
| 2025-06-17 | $64,630,704.41 | $2,525,393.43 | $0.06 |
| 2025-06-18 | $58,194,757.23 | $1,931,203.23 | $0.06 |
| 2025-06-19 | $57,960,060.10 | $1,438,457.20 | $0.06 |
| 2025-06-20 | $57,563,170.61 | $1,682,176.25 | $0.06 |
| 2025-06-21 | $49,723,396.18 | $1,705,849.92 | $0.05 |
| 2025-06-22 | $40,015,635.09 | $1,449,277.04 | $0.04 |
| 2025-06-23 | $39,475,817.79 | $1,498,513.18 | $0.04 |
| 2025-06-24 | $54,723,922.49 | $1,855,418.84 | $0.06 |
| 2025-06-25 | $50,810,618.37 | $1,639,070.35 | $0.05 |
| 2025-06-26 | $43,288,712.92 | $1,267,976.53 | $0.04 |
| 2025-06-27 | $44,123,678.06 | $1,159,359.10 | $0.04 |
| 2025-06-28 | $40,271,136.01 | $1,294,666.40 | $0.04 |
| 2025-06-29 | $42,986,541.59 | $1,262,018.15 | $0.04 |
| 2025-06-30 | $47,546,817.64 | $1,216,274.35 | $0.05 |
| 2025-07-01 | $41,027,939.40 | $1,257,248.61 | $0.04 |
| 2025-07-02 | $37,746,581.20 | $1,168,710.51 | $0.04 |
| 2025-07-03 | $43,146,751.82 | $1,241,259.02 | $0.04 |
| 2025-07-04 | $43,552,604.59 | $1,196,555.30 | $0.04 |
| 2025-07-05 | $39,458,679.57 | $987,604.42 | $0.04 |
| 2025-07-06 | $37,679,661.14 | $1,086,256.45 | $0.04 |
| 2025-07-06 | $38,077,371.57 | $983,848.30 | $0.04 |
Compare live prices of VaderAI by Virtuals on top exchanges.
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.319 54.66%
Zebec Network ZBCN$0.003705 33.29%
Useless Coin USELESS$0.289 27.09%
Ether.fi ETHFI$1.08 14.89%
Mog Coin MOG$0.00000119 13.1%
Bitcoin BTC$111,018.00 1.98%
Ethereum ETH$2,746.45 5.32%
Tether USDT$1.00 0.01%
XRP XRP$2.41 4.35%
BNB BNB$667.39 1.24%
Zcash ZEC $39.91 -5.75%
Tokenize Xchange TKX $13.39 -5.3%
Bonk BONK $0.00002103 -4.17%
Cronos CRO $0.0965 -2.21%
Movement MOVE $0.144 -1.96%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
