• Cryptos 17598
  • Exchanges 1308
  • Market Cap $3.47T 2.13%
  • 24h Vol $92.23B
  • Dominance BTC 63.7% ETH 9.6%

VaderAI by Virtuals Live Price Update & Market Capitalization

easy way to earn bitcoin

VaderAI by Virtuals VADER #872

$0.0346 3.22% (1d)

Market Overview

VaderAI by Virtuals current market price is $0.0346 with a 24 hour trading volume of $1,012.38K. The total available supply of VaderAI by Virtuals is 1.00B VADER with a maximum supply of 1.00B VADER. It has secured Rank 872 in the cryptocurrency market with a marketcap of $34.69M. The VADER price is 0.6% up in the last one hour.


The high price of the VaderAI by Virtuals is $0.0351 and low price is $0.0318 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

VaderAI by Virtuals Rank

872

VaderAI by Virtuals Price

$0.0346

Market Cap

$34.69M 3.99%

Fully Diluted Valuation

$34.69M

Trading Volume(24h)

$1,012.38K

Circulating Supply

1.00B VADER

Total Supply

1.00B VADER

Max Supply

1.00B VADER

High(24h)

$0.0351

Low(24h)

$0.0318

All-time High

$0.158 78.05%
02 Jan 2025

All-time Low

$0.004119 743.62%
25 Nov 2024

Cryptocurrency VaderAI by Virtuals Calculator

Want to convert more cryptocurrencies?

VaderAI by Virtuals Historical Data Chart

1h

0.6%

24h

3.22%

7d

20.17%

14d

20.93%

30d

29.38%

60d

31.93%

200d

6.83%

1y

0%

VaderAI by Virtuals Historical Data

Historical data of VaderAI by Virtuals past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-11-21$5,188,806.26$849,954.40$0.01
2024-11-22$5,188,806.26$849,954.40$0.01
2024-11-23$5,005,900.89$587,354.16$0.01
2024-11-24$4,295,357.54$243,158.81$0.01
2024-11-25$3,289,008.83$259,889.26$0.01
2024-11-26$2,964,293.74$398,990.62$0.01
2024-11-27$14,196,778.55$1,469,596.32$0.01
2024-11-28$19,126,046.03$3,225,644.47$0.02
2024-11-29$34,493,898.63$3,570,003.36$0.03
2024-11-30$51,654,480.66$9,539,169.69$0.05
2024-12-01$38,218,953.90$6,635,003.21$0.04
2024-12-02$31,800,499.27$2,411,813.16$0.03
2024-12-03$29,126,031.13$2,113,838.59$0.03
2024-12-04$56,339,461.18$4,494,806.41$0.06
2024-12-05$36,460,358.63$2,332,152.10$0.04
2024-12-06$33,097,952.50$1,723,578.46$0.03
2024-12-07$30,009,237.00$1,040,887.74$0.03
2024-12-08$35,436,054.73$954,449.41$0.04
2024-12-09$36,080,568.83$575,797.11$0.04
2024-12-10$28,915,678.79$529,724.71$0.03
2024-12-11$24,410,520.06$537,482.38$0.02
2024-12-12$28,228,532.09$537,328.62$0.03
2024-12-13$20,691,262.48$967,806.71$0.02
2024-12-14$43,811,440.17$2,856,168.17$0.04
2024-12-15$41,308,414.77$1,579,987.67$0.04
2024-12-16$44,234,330.05$994,845.47$0.04
2024-12-17$38,372,680.18$965,847.49$0.04
2024-12-18$30,233,191.40$721,425.24$0.03
2024-12-19$29,496,601.25$538,452.07$0.03
2024-12-20$27,864,823.68$646,800.05$0.03
2024-12-21$32,801,792.90$1,261,365.87$0.03
2024-12-22$32,801,085.92$1,226,474.08$0.03
2024-12-23$39,615,324.92$1,211,951.05$0.04
2024-12-24$50,589,781.42$1,956,672.91$0.05
2024-12-25$62,466,670.80$2,421,677.76$0.06
2024-12-26$68,656,983.63$2,697,812.11$0.07
2024-12-27$77,816,203.00$2,237,530.24$0.08
2024-12-28$86,188,656.56$3,307,604.16$0.09
2024-12-29$102,446,976.87$4,287,600.83$0.10
2024-12-30$106,328,445.52$6,463,685.41$0.10
2024-12-31$98,243,838.78$3,767,296.64$0.10
2025-01-01$113,480,329.83$6,131,032.62$0.11
2025-01-02$142,638,003.70$4,921,388.08$0.14
2025-01-03$122,245,495.42$8,643,114.30$0.12
2025-01-04$101,566,923.39$3,338,658.42$0.10
2025-01-05$114,379,897.62$2,717,330.58$0.11
2025-01-06$94,525,128.31$2,768,747.14$0.09
2025-01-07$99,419,648.44$2,453,870.09$0.10
2025-01-08$80,910,806.25$3,330,125.68$0.08
2025-01-09$89,970,679.78$1,057,028.73$0.09
2025-01-10$71,757,450.22$1,787,522.86$0.07
2025-01-11$78,712,033.51$1,204,766.68$0.08
2025-01-12$69,345,204.10$1,352,840.38$0.07
2025-01-13$59,876,724.25$1,440,477.52$0.06
2025-01-14$57,681,374.51$2,219,973.41$0.06
2025-01-15$82,201,457.74$3,389,523.15$0.08
2025-01-16$112,247,649.15$6,596,887.33$0.11
2025-01-17$92,600,947.29$3,519,703.63$0.09
2025-01-18$91,015,333.09$2,742,090.60$0.09
2025-01-19$78,341,760.17$2,535,728.21$0.08
2025-01-20$63,250,928.68$2,194,776.49$0.06
2025-01-21$70,089,095.45$1,709,263.12$0.07
2025-01-22$83,847,349.48$2,004,967.37$0.08
2025-01-23$73,542,994.51$2,049,995.19$0.07
2025-01-24$66,233,282.34$2,221,773.33$0.07
2025-01-25$59,462,285.86$1,305,739.44$0.06
2025-01-26$57,618,360.59$308,205.38$0.06
2025-01-27$60,514,704.33$1,820,823.04$0.06
2025-01-28$49,435,104.46$1,850,502.34$0.05
2025-01-29$38,439,360.23$671,220.42$0.04
2025-01-30$37,723,047.76$1,176,099.77$0.04
2025-01-31$35,964,967.39$1,491,986.66$0.04
2025-02-01$33,560,953.66$1,080,496.92$0.03
2025-02-02$20,792,789.22$673,606.67$0.02
2025-02-03$15,180,683.64$1,251,029.40$0.02
2025-02-04$32,865,783.36$2,099,856.64$0.03
2025-02-05$35,167,622.03$1,132,012.47$0.04
2025-02-06$28,084,306.43$1,445,535.51$0.03
2025-02-07$24,524,667.72$1,423,913.59$0.02
2025-02-08$24,942,820.87$1,201,493.92$0.03
2025-02-09$28,440,162.23$452,817.71$0.03
2025-02-10$26,416,624.24$655,201.84$0.03
2025-02-11$34,024,128.48$917,218.15$0.03
2025-02-12$31,600,253.97$1,177,733.28$0.03
2025-02-13$34,212,925.76$835,522.42$0.03
2025-02-14$29,763,939.01$770,124.49$0.03
2025-02-15$31,614,734.16$871,174.99$0.03
2025-02-16$28,967,496.08$641,448.11$0.03
2025-02-17$27,055,366.50$579,474.28$0.03
2025-02-18$22,901,583.64$1,211,424.35$0.02
2025-02-19$19,036,986.54$1,341,536.78$0.02
2025-02-20$16,700,850.95$391,460.09$0.02
2025-02-21$16,458,285.19$1,063,104.76$0.02
2025-02-22$16,411,674.80$825,416.57$0.02
2025-02-23$18,273,652.51$550,577.81$0.02
2025-02-24$17,514,505.62$700,444.24$0.02
2025-02-25$15,646,107.93$692,718.91$0.02
2025-02-26$15,992,179.97$1,025,374.32$0.02
2025-02-27$15,851,625.59$705,058.71$0.02
2025-02-28$14,546,968.44$105,939.16$0.01
2025-03-01$15,608,700.87$780,031.81$0.02
2025-03-02$13,608,433.05$580,975.83$0.01
2025-03-03$16,816,205.98$895,606.03$0.02
2025-03-04$13,158,462.59$583,707.74$0.01
2025-03-05$13,317,110.81$617,431.21$0.01
2025-03-06$15,082,318.35$219,049.96$0.01
2025-03-07$12,607,492.08$555,561.91$0.01
2025-03-08$10,964,282.85$437,788.94$0.01
2025-03-09$9,065,951.51$526,649.33$0.01
2025-03-10$7,647,947.99$326,682.16$0.01
2025-03-11$6,026,977.60$693,477.62$0.01
2025-03-12$6,113,120.42$464,508.27$0.01
2025-03-13$6,699,141.45$433,713.77$0.01
2025-03-14$7,020,854.66$249,340.84$0.01
2025-03-15$7,704,687.19$215,887.45$0.01
2025-03-16$8,292,339.42$396,277.04$0.01
2025-03-17$7,929,479.13$179,324.70$0.01
2025-03-18$8,851,319.79$191,619.99$0.01
2025-03-19$7,491,238.18$209,167.83$0.01
2025-03-20$8,248,476.02$184,457.94$0.01
2025-03-21$7,913,566.18$141,936.80$0.01
2025-03-22$8,177,385.13$165,626.92$0.01
2025-03-23$7,694,047.55$152,237.92$0.01
2025-03-24$8,142,843.16$150,346.24$0.01
2025-03-25$8,650,640.67$273,897.99$0.01
2025-03-26$9,054,832.49$218,769.39$0.01
2025-03-27$8,122,926.91$212,336.11$0.01
2025-03-28$8,023,220.79$155,070.50$0.01
2025-03-29$7,389,212.81$258,089.39$0.01
2025-03-30$6,538,513.83$174,847.57$0.01
2025-03-31$6,471,792.83$127,191.42$0.01
2025-04-01$6,194,376.36$146,546.45$0.01
2025-04-02$6,258,641.52$138,428.41$0.01
2025-04-03$5,882,610.90$309,744.03$0.01
2025-04-04$6,354,488.21$216,883.23$0.01
2025-04-05$6,621,452.67$215,360.12$0.01
2025-04-06$7,358,417.73$181,306.49$0.01
2025-04-07$5,454,392.32$260,362.30$0.01
2025-04-08$5,929,871.75$200,233.31$0.01
2025-04-09$5,208,202.51$147,568.87$0.01
2025-04-10$6,040,157.00$172,474.28$0.01
2025-04-11$5,553,453.10$170,658.66$0.01
2025-04-12$7,458,154.15$372,325.26$0.01
2025-04-13$10,115,264.49$525,487.45$0.01
2025-04-14$9,066,316.37$303,949.28$0.01
2025-04-15$9,649,489.08$309,826.89$0.01
2025-04-16$8,802,364.90$249,282.90$0.01
2025-04-17$7,798,908.91$296,392.10$0.01
2025-04-18$8,320,388.18$342,403.29$0.01
2025-04-19$9,517,212.38$437,996.00$0.01
2025-04-20$9,684,220.24$265,682.92$0.01
2025-04-21$9,722,884.72$312,354.16$0.01
2025-04-22$8,949,112.45$249,661.46$0.01
2025-04-23$10,844,641.91$312,951.46$0.01
2025-04-24$10,836,939.74$515,328.35$0.01
2025-04-25$11,844,151.61$240,517.76$0.01
2025-04-26$16,940,385.73$810,926.89$0.02
2025-04-27$25,909,128.12$1,318,227.52$0.03
2025-04-28$26,869,780.74$1,286,582.89$0.03
2025-04-29$33,981,508.18$1,375,640.69$0.03
2025-04-30$28,501,571.09$2,139,033.87$0.03
2025-05-01$36,751,761.70$1,370,591.63$0.04
2025-05-02$34,655,699.59$1,566,563.77$0.03
2025-05-03$36,981,738.05$1,159,865.91$0.04
2025-05-04$33,155,862.86$594,774.15$0.03
2025-05-05$31,384,708.50$982,469.52$0.03
2025-05-06$31,506,238.51$737,682.00$0.03
2025-05-07$28,214,963.37$1,175,835.31$0.03
2025-05-08$24,872,051.20$1,144,495.35$0.02
2025-05-09$36,572,889.29$1,768,907.35$0.04
2025-05-10$44,734,205.22$2,544,163.04$0.04
2025-05-11$51,239,789.74$2,037,658.50$0.05
2025-05-12$47,616,224.29$1,776,759.69$0.05
2025-05-13$45,489,646.74$2,402,456.01$0.05
2025-05-14$41,863,838.93$2,433,234.58$0.04
2025-05-15$37,620,544.79$2,457,125.24$0.04
2025-05-16$31,093,798.23$1,925,797.66$0.03
2025-05-17$34,001,985.64$2,280,640.19$0.03
2025-05-18$28,835,503.81$1,589,289.84$0.03
2025-05-19$34,463,993.47$1,708,614.06$0.03
2025-05-20$36,709,722.19$1,257,256.28$0.04
2025-05-21$36,241,428.39$1,345,057.95$0.04
2025-05-22$35,789,085.86$1,096,126.02$0.04
2025-05-23$33,827,329.20$1,154,181.68$0.03
2025-05-24$34,155,918.12$1,686,769.68$0.03
2025-05-25$38,308,811.11$1,501,812.96$0.04
2025-05-26$37,243,806.87$1,337,429.78$0.04
2025-05-27$39,564,973.46$1,557,001.50$0.04
2025-05-28$41,011,782.14$1,736,266.94$0.04
2025-05-29$39,138,735.25$1,617,175.68$0.04
2025-05-30$36,580,015.96$1,456,993.15$0.04
2025-05-31$33,090,432.98$1,333,941.33$0.03
2025-06-01$34,192,722.54$1,239,399.08$0.03
2025-06-02$36,974,279.57$1,200,204.96$0.04
2025-06-03$36,381,962.85$1,098,106.66$0.04
2025-06-04$38,557,319.69$1,378,883.40$0.04
2025-06-05$37,267,562.35$1,476,363.77$0.04
2025-06-06$35,299,662.37$1,468,875.58$0.04
2025-06-07$40,186,225.40$1,310,096.74$0.04
2025-06-08$39,747,345.31$1,277,309.61$0.04
2025-06-09$39,741,585.03$1,294,533.29$0.04
2025-06-10$52,206,081.47$2,607,096.85$0.05
2025-06-11$61,565,350.20$3,661,528.61$0.06
2025-06-12$58,419,791.73$2,654,559.04$0.06
2025-06-13$54,199,297.26$2,105,247.51$0.05
2025-06-14$51,650,830.78$2,230,283.87$0.05
2025-06-15$50,542,174.99$1,769,257.25$0.05
2025-06-16$62,071,540.42$2,019,510.69$0.06
2025-06-17$64,630,704.41$2,525,393.43$0.06
2025-06-18$58,194,757.23$1,931,203.23$0.06
2025-06-19$57,960,060.10$1,438,457.20$0.06
2025-06-20$57,563,170.61$1,682,176.25$0.06
2025-06-21$49,723,396.18$1,705,849.92$0.05
2025-06-22$40,015,635.09$1,449,277.04$0.04
2025-06-23$39,475,817.79$1,498,513.18$0.04
2025-06-24$54,723,922.49$1,855,418.84$0.06
2025-06-25$50,810,618.37$1,639,070.35$0.05
2025-06-26$43,288,712.92$1,267,976.53$0.04
2025-06-27$44,123,678.06$1,159,359.10$0.04
2025-06-28$40,271,136.01$1,294,666.40$0.04
2025-06-29$42,986,541.59$1,262,018.15$0.04
2025-06-30$47,546,817.64$1,216,274.35$0.05
2025-07-01$41,027,939.40$1,257,248.61$0.04
2025-07-02$37,746,581.20$1,168,710.51$0.04
2025-07-03$43,146,751.82$1,241,259.02$0.04
2025-07-04$43,552,604.59$1,196,555.30$0.04
2025-07-05$39,458,679.57$987,604.42$0.04
2025-07-06$37,679,661.14$1,086,256.45$0.04
2025-07-06$38,077,371.57$983,848.30$0.04
easy way to earn bitcoin

About VaderAI by Virtuals

Cryptocurrency Latest News & Updates

BREAKING: Bitcoin price hits record high as ETF demand overwhelms bearish market setup

Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...

Read More
Justin Sun claims he will buy $100M in Official Trump memecoin

Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...

Read More
GMX crypto price outlook after team explains $40m hack

The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,018.00
1.98%
ETH
$2,746.45
5.32%
USDT
$1.00
0.01%
XRP
$2.41
4.35%
BNB
$667.39
1.24%
SOL
$156.93
4.27%
USDC
$1.000
0%
TRX
$0.290
0.83%
DOGE
$0.181
6.09%
STETH
$2,743.96
5.26%
ADA
$0.621
5.5%
WBTC
$110,954.00
1.94%
HYPE
$40.79
5.3%
WSTETH
$3,321.71
5.59%
SUI
$3.05
5.1%
BCH
$508.60
1.76%
LINK
$14.28
3.02%
XLM
$0.288
11.28%
LEO
$8.99
0.87%
AVAX
$19.44
5.84%
WEETH
$2,943.42
5.34%
SHIB
$0.00001245
5.2%
USDS
$1.000
0.01%
HBAR
$0.170
5.56%
WETH
$2,745.91
5.29%