current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-01 | $0.00 | $100,138.16 | $10.17 |
| 2024-10-02 | $0.00 | $102,298.73 | $9.73 |
| 2024-10-03 | $0.00 | $96,841.67 | $9.71 |
| 2024-10-04 | $0.00 | $97,204.38 | $9.72 |
| 2024-10-05 | $0.00 | $95,856.19 | $9.93 |
| 2024-10-06 | $0.00 | $97,347.72 | $9.91 |
| 2024-10-07 | $0.00 | $97,809.24 | $10.03 |
| 2024-10-08 | $0.00 | $94,351.85 | $9.96 |
| 2024-10-09 | $0.00 | $100,994.52 | $9.95 |
| 2024-10-10 | $0.00 | $95,568.76 | $9.70 |
| 2024-10-11 | $0.00 | $93,231.83 | $9.64 |
| 2024-10-12 | $0.00 | $94,763.80 | $9.99 |
| 2024-10-13 | $0.00 | $97,199.87 | $10.12 |
| 2024-10-14 | $0.00 | $95,834.59 | $10.05 |
| 2024-10-15 | $0.00 | $95,403.69 | $10.56 |
| 2024-10-16 | $0.00 | $94,376.08 | $10.71 |
| 2024-10-17 | $0.00 | $95,732.62 | $10.82 |
| 2024-10-18 | $0.00 | $97,250.55 | $10.74 |
| 2024-10-19 | $0.00 | $93,628.27 | $10.95 |
| 2024-10-20 | $0.00 | $93,833.97 | $10.94 |
| 2024-10-21 | $0.00 | $95,142.01 | $11.03 |
| 2024-10-22 | $0.00 | $94,815.77 | $10.78 |
| 2024-10-23 | $0.00 | $93,580.08 | $10.77 |
| 2024-10-24 | $0.00 | $93,905.40 | $10.67 |
| 2024-10-25 | $0.00 | $110,653.69 | $10.92 |
| 2024-10-26 | $0.00 | $114,487.94 | $10.65 |
| 2024-10-27 | $0.00 | $115,038.92 | $10.73 |
| 2024-10-28 | $0.00 | $113,236.52 | $10.88 |
| 2024-10-29 | $0.00 | $113,358.79 | $11.18 |
| 2024-10-30 | $0.00 | $114,801.10 | $11.64 |
| 2024-10-31 | $0.00 | $113,433.81 | $11.58 |
| 2024-11-01 | $0.00 | $114,612.28 | $11.25 |
| 2024-11-02 | $0.00 | $120,905.14 | $11.06 |
| 2024-11-03 | $0.00 | $115,449.31 | $11.09 |
| 2024-11-04 | $0.00 | $115,910.17 | $11.01 |
| 2024-11-05 | $0.00 | $120,994.03 | $10.81 |
| 2024-11-06 | $0.00 | $115,514.27 | $11.09 |
| 2024-11-07 | $0.00 | $114,637.29 | $12.10 |
| 2024-11-08 | $0.00 | $116,538.95 | $12.16 |
| 2024-11-09 | $0.00 | $133,008.39 | $12.25 |
| 2024-11-10 | $0.00 | $122,867.83 | $12.25 |
| 2024-11-11 | $0.00 | $124,453.24 | $12.88 |
| 2024-11-12 | $0.00 | $125,012.72 | $14.18 |
| 2024-11-13 | $0.00 | $124,164.00 | $14.12 |
| 2024-11-14 | $0.00 | $116,151.50 | $14.47 |
| 2024-11-15 | $0.00 | $126,890.14 | $13.98 |
| 2024-11-16 | $0.00 | $115,717.06 | $14.54 |
| 2024-11-17 | $0.00 | $123,614.07 | $14.48 |
| 2024-11-18 | $0.00 | $124,887.45 | $14.37 |
| 2024-11-19 | $0.00 | $112,188.19 | $14.49 |
| 2024-11-20 | $0.00 | $91,571.85 | $14.77 |
| 2024-11-21 | $0.00 | $125,809.19 | $15.07 |
| 2024-11-22 | $0.00 | $125,401.06 | $15.75 |
| 2024-11-23 | $0.00 | $116,050.31 | $15.83 |
| 2024-11-24 | $0.00 | $116,686.96 | $15.61 |
| 2024-11-25 | $0.00 | $67,972.59 | $15.69 |
| 2024-11-26 | $0.00 | $123,748.04 | $14.89 |
| 2024-11-27 | $0.00 | $123,799.80 | $14.72 |
| 2024-11-28 | $0.00 | $123,637.94 | $15.35 |
| 2024-11-29 | $0.00 | $124,527.20 | $15.30 |
| 2024-11-30 | $0.00 | $124,923.39 | $15.59 |
| 2024-12-01 | $0.00 | $124,115.07 | $15.44 |
| 2024-12-02 | $0.00 | $115,683.27 | $15.57 |
| 2024-12-03 | $0.00 | $124,635.09 | $15.33 |
| 2024-12-04 | $0.00 | $125,274.97 | $15.37 |
| 2024-12-05 | $0.00 | $124,472.39 | $15.82 |
| 2024-12-06 | $0.00 | $204,426.26 | $15.59 |
| 2024-12-07 | $0.00 | $115,184.89 | $15.99 |
| 2024-12-08 | $0.00 | $115,727.55 | $15.97 |
| 2024-12-09 | $0.00 | $108,281.71 | $16.15 |
| 2024-12-10 | $0.00 | $126,202.05 | $15.60 |
| 2024-12-11 | $0.00 | $124,514.17 | $15.47 |
| 2024-12-12 | $0.00 | $124,694.71 | $16.18 |
| 2024-12-13 | $0.00 | $68,101.99 | $16.01 |
| 2024-12-14 | $0.00 | $116,032.72 | $16.21 |
| 2024-12-15 | $0.00 | $124,526.36 | $16.22 |
| 2024-12-16 | $0.00 | $121,684.60 | $16.73 |
| 2024-12-17 | $0.00 | $215,267.82 | $34.41 |
| 2024-12-18 | $0.00 | $162,882.83 | $18.69 |
| 2024-12-19 | $0.00 | $63,531.01 | $15.88 |
| 2024-12-20 | $0.00 | $30,790.66 | $15.43 |
| 2024-12-21 | $0.00 | $7,098.98 | $15.15 |
| 2024-12-22 | $0.00 | $4,681.16 | $15.58 |
| 2024-12-23 | $0.00 | $107,091.71 | $13.33 |
| 2024-12-24 | $0.00 | $116,778.67 | $13.26 |
| 2024-12-25 | $0.00 | $116,697.06 | $13.82 |
| 2024-12-26 | $0.00 | $125,807.21 | $13.90 |
| 2024-12-27 | $0.00 | $117,001.56 | $13.40 |
| 2024-12-28 | $0.00 | $116,316.27 | $11.32 |
| 2024-12-29 | $0.00 | $127,381.66 | $11.43 |
| 2024-12-30 | $0.00 | $8,369.66 | $11.38 |
| 2024-12-31 | $0.00 | $102,231.23 | $10.19 |
| 2025-01-01 | $0.00 | $109,152.74 | $10.28 |
| 2025-01-02 | $0.00 | $115,804.59 | $10.38 |
| 2025-01-03 | $0.00 | $127,864.65 | $10.65 |
| 2025-01-04 | $0.00 | $115,855.00 | $10.79 |
| 2025-01-05 | $0.00 | $145,968.70 | $10.81 |
| 2025-01-06 | $0.00 | $116,379.66 | $10.82 |
| 2025-01-07 | $0.00 | $141,622.99 | $11.25 |
| 2025-01-08 | $0.00 | $405,822.56 | $22.50 |
| 2025-01-09 | $0.00 | $428,385.01 | $30.02 |
| 2025-01-10 | $0.00 | $62,443.05 | $20.90 |
| 2025-01-11 | $0.00 | $24,711.02 | $16.84 |
| 2025-01-12 | $0.00 | $125,739.04 | $25.25 |
| 2025-01-13 | $0.00 | $273,339.11 | $41.38 |
| 2025-01-14 | $0.00 | $45,575.59 | $29.79 |
| 2025-01-15 | $0.00 | $119,875.10 | $44.12 |
| 2025-01-16 | $0.00 | $159,294.49 | $57.21 |
| 2025-01-17 | $0.00 | $329,568.21 | $70.18 |
| 2025-01-18 | $0.00 | $162,955.52 | $49.01 |
| 2025-01-19 | $0.00 | $171,751.43 | $35.71 |
| 2025-01-20 | $0.00 | $135,026.32 | $25.64 |
| 2025-01-21 | $0.00 | $89,423.54 | $18.41 |
| 2025-01-22 | $0.00 | $61,817.87 | $18.36 |
| 2025-01-23 | $0.00 | $27,150.71 | $15.87 |
| 2025-01-24 | $0.00 | $81,903.52 | $12.93 |
| 2025-01-25 | $0.00 | $140,031.09 | $12.37 |
| 2025-01-26 | $0.00 | $67,530.46 | $12.42 |
| 2025-01-27 | $0.00 | $19,363.34 | $12.12 |
| 2025-01-28 | $0.00 | $17,356.81 | $10.80 |
| 2025-01-29 | $0.00 | $48,387.41 | $7.64 |
| 2025-01-30 | $0.00 | $29,293.54 | $8.03 |
| 2025-01-31 | $0.00 | $47,977.60 | $7.98 |
| 2025-02-01 | $0.00 | $16,779.24 | $6.24 |
| 2025-02-02 | $0.00 | $18,107.91 | $5.81 |
| 2025-02-03 | $0.00 | $10,543.09 | $6.24 |
| 2025-02-04 | $0.00 | $10,670.50 | $5.61 |
| 2025-02-05 | $0.00 | $9,369.52 | $5.77 |
| 2025-02-06 | $0.00 | $6,962.14 | $5.71 |
| 2025-02-07 | $0.00 | $4,347.66 | $5.36 |
| 2025-02-08 | $0.00 | $212,383.83 | $8.60 |
| 2025-02-09 | $0.00 | $75,972.45 | $6.85 |
| 2025-02-10 | $0.00 | $25,460.39 | $5.45 |
| 2025-02-11 | $0.00 | $118,645.26 | $7.45 |
| 2025-02-12 | $0.00 | $44,532.47 | $6.97 |
| 2025-02-13 | $0.00 | $38,459.59 | $7.15 |
| 2025-02-14 | $0.00 | $46,853.42 | $6.96 |
| 2025-02-15 | $0.00 | $36,398.10 | $6.93 |
| 2025-02-16 | $0.00 | $27,830.32 | $6.60 |
| 2025-02-17 | $0.00 | $21,452.51 | $5.91 |
| 2025-02-18 | $0.00 | $28,280.09 | $5.56 |
| 2025-02-19 | $0.00 | $20,202.96 | $4.77 |
| 2025-02-20 | $0.00 | $31,217.60 | $4.77 |
| 2025-02-21 | $0.00 | $22,874.04 | $4.74 |
| 2025-02-22 | $0.00 | $36,199.04 | $4.47 |
| 2025-02-23 | $0.00 | $25,635.00 | $4.04 |
| 2025-02-24 | $0.00 | $33,578.58 | $3.39 |
| 2025-02-25 | $0.00 | $23,864.52 | $2.51 |
| 2025-02-26 | $0.00 | $8,834.19 | $2.39 |
| 2025-02-27 | $0.00 | $5,771.80 | $2.38 |
| 2025-02-28 | $0.00 | $4,447.16 | $2.42 |
| 2025-03-01 | $0.00 | $4,156.28 | $2.26 |
| 2025-03-02 | $0.00 | $3,613.62 | $2.36 |
| 2025-03-03 | $0.00 | $5,957.11 | $2.57 |
| 2025-03-04 | $0.00 | $88,893.02 | $2.73 |
| 2025-03-05 | $0.00 | $30,402.56 | $2.55 |
| 2025-03-06 | $0.00 | $10,083.33 | $2.46 |
| 2025-03-07 | $0.00 | $44,706.87 | $2.31 |
| 2025-03-08 | $0.00 | $16,989.26 | $2.18 |
| 2025-03-09 | $0.00 | $5,677.55 | $1.99 |
| 2025-03-10 | $0.00 | $14,355.43 | $1.67 |
| 2025-03-11 | $0.00 | $8,070.64 | $1.71 |
| 2025-03-12 | $0.00 | $3,715.38 | $1.64 |
| 2025-03-13 | $0.00 | $2,774.08 | $1.61 |
| 2025-03-14 | $0.00 | $1,792.02 | $1.61 |
| 2025-03-15 | $0.00 | $58,268.80 | $2.00 |
| 2025-03-16 | $0.00 | $244,758.84 | $2.81 |
| 2025-03-17 | $0.00 | $79,102.39 | $2.74 |
| 2025-03-18 | $0.00 | $53,058.38 | $2.60 |
| 2025-03-19 | $0.00 | $15,173.75 | $2.42 |
| 2025-03-20 | $0.00 | $8,555.39 | $2.31 |
| 2025-03-21 | $0.00 | $14,586.84 | $2.12 |
| 2025-03-22 | $0.00 | $14,815.03 | $2.12 |
| 2025-03-23 | $0.00 | $18,781.08 | $2.17 |
| 2025-03-24 | $0.00 | $12,610.64 | $2.12 |
| 2025-03-25 | $0.00 | $11,808.42 | $2.08 |
| 2025-03-26 | $0.00 | $14,782.72 | $1.98 |
| 2025-03-27 | $0.00 | $8,023.80 | $2.05 |
| 2025-03-28 | $0.00 | $14,192.31 | $2.04 |
| 2025-03-29 | $0.00 | $6,667.64 | $1.90 |
| 2025-03-30 | $0.00 | $5,573.03 | $1.87 |
| 2025-03-31 | $0.00 | $4,061.43 | $1.86 |
| 2025-04-01 | $0.00 | $3,636.82 | $1.85 |
| 2025-04-02 | $0.00 | $10,161.63 | $1.79 |
| 2025-04-03 | $0.00 | $3,764.82 | $1.79 |
| 2025-04-04 | $0.00 | $3,003.25 | $1.67 |
| 2025-04-05 | $0.00 | $8,530.31 | $1.67 |
| 2025-04-06 | $0.00 | $1,472.51 | $1.63 |
| 2025-04-07 | $0.00 | $9,168.84 | $1.82 |
| 2025-04-08 | $0.00 | $3,907.60 | $1.62 |
| 2025-04-09 | $0.00 | $4,106.28 | $1.57 |
| 2025-04-10 | $0.00 | $2,588.31 | $1.56 |
| 2025-04-11 | $0.00 | $8,931.18 | $1.65 |
| 2025-04-12 | $0.00 | $5,851.20 | $1.57 |
| 2025-04-13 | $0.00 | $9,510.86 | $1.87 |
| 2025-04-14 | $0.00 | $76,262.79 | $1.55 |
| 2025-04-15 | $0.00 | $21,813.08 | $1.56 |
| 2025-04-16 | $0.00 | $14,902.73 | $1.58 |
| 2025-04-17 | $0.00 | $11,078.77 | $1.54 |
| 2025-04-18 | $0.00 | $41,196.63 | $1.54 |
| 2025-04-19 | $0.00 | $8,913.66 | $1.58 |
| 2025-04-20 | $0.00 | $2,173.88 | $1.52 |
| 2025-04-21 | $0.00 | $6,821.79 | $1.54 |
| 2025-04-22 | $0.00 | $16,256.13 | $1.60 |
| 2025-04-23 | $0.00 | $19,030.74 | $1.59 |
| 2025-04-24 | $0.00 | $34,722.00 | $1.66 |
| 2025-04-25 | $0.00 | $9,152.61 | $1.61 |
| 2025-04-26 | $0.00 | $6,322.85 | $1.70 |
| 2025-04-27 | $0.00 | $5,055.73 | $1.72 |
| 2025-04-28 | $0.00 | $19,573.36 | $1.81 |
| 2025-04-29 | $0.00 | $37,750.48 | $1.81 |
| 2025-04-30 | $0.00 | $23,600.29 | $1.88 |
| 2025-05-01 | $0.00 | $20,580.94 | $1.90 |
| 2025-05-02 | $0.00 | $20,226.09 | $1.96 |
| 2025-05-03 | $0.00 | $9,478.14 | $1.83 |
| 2025-05-04 | $0.00 | $6,350.43 | $1.85 |
| 2025-05-05 | $0.00 | $6,566.93 | $1.84 |
| 2025-05-06 | $0.00 | $23,881.16 | $1.83 |
| 2025-05-07 | $0.00 | $27,438.08 | $1.82 |
| 2025-05-08 | $0.00 | $12,462.26 | $1.76 |
| 2025-05-09 | $0.00 | $10,517.58 | $1.71 |
| 2025-05-10 | $0.00 | $2,430.21 | $1.75 |
| 2025-05-11 | $0.00 | $2,033.00 | $1.79 |
| 2025-05-12 | $0.00 | $21,816.54 | $1.77 |
| 2025-05-13 | $0.00 | $5,562.50 | $1.76 |
| 2025-05-14 | $0.00 | $1,954.87 | $1.74 |
| 2025-05-15 | $0.00 | $6,638.01 | $1.84 |
| 2025-05-16 | $0.00 | $4,089.81 | $1.82 |
| 2025-05-17 | $0.00 | $31,089.19 | $1.80 |
| 2025-05-18 | $0.00 | $4,389.28 | $1.83 |
| 2025-05-19 | $0.00 | $9,163.36 | $1.82 |
| 2025-05-20 | $0.00 | $34,572.25 | $1.81 |
| 2025-05-21 | $0.00 | $11,403.85 | $1.82 |
| 2025-05-22 | $0.00 | $10,408.73 | $1.93 |
| 2025-05-23 | $0.00 | $18,893.61 | $2.03 |
| 2025-05-24 | $0.00 | $13,378.99 | $2.06 |
| 2025-05-25 | $0.00 | $14,257.95 | $2.04 |
| 2025-05-26 | $0.00 | $2,718.25 | $2.03 |
| 2025-05-27 | $0.00 | $21,421.89 | $2.24 |
| 2025-05-28 | $0.00 | $20,060.51 | $2.22 |
| 2025-05-29 | $0.00 | $5,811.37 | $2.21 |
| 2025-05-30 | $0.00 | $2,640.49 | $2.22 |
| 2025-05-31 | $0.00 | $884,171.81 | $3.44 |
| 2025-06-01 | $0.00 | $180,151.60 | $2.34 |
| 2025-06-02 | $0.00 | $62,309.79 | $2.39 |
| 2025-06-03 | $0.00 | $43,679.08 | $2.08 |
| 2025-06-04 | $0.00 | $12,292.83 | $1.90 |
| 2025-06-05 | $0.00 | $22,090.15 | $1.97 |
| 2025-06-06 | $0.00 | $75,618.68 | $1.82 |
| 2025-06-07 | $0.00 | $8,850.28 | $1.83 |
| 2025-06-08 | $0.00 | $25,832.63 | $1.94 |
| 2025-06-09 | $0.00 | $27,877.18 | $1.81 |
| 2025-06-10 | $0.00 | $14,093.24 | $1.81 |
| 2025-06-11 | $0.00 | $10,651.67 | $1.83 |
| 2025-06-12 | $0.00 | $18,316.97 | $1.85 |
| 2025-06-13 | $0.00 | $206,815.28 | $1.85 |
| 2025-06-14 | $0.00 | $41,149.67 | $1.65 |
| 2025-06-15 | $0.00 | $9,251.70 | $1.58 |
| 2025-06-16 | $0.00 | $21,147.45 | $1.56 |
| 2025-06-17 | $0.00 | $8,612.06 | $1.49 |
| 2025-06-18 | $0.00 | $43,378.44 | $1.44 |
| 2025-06-19 | $0.00 | $18,131.86 | $1.37 |
| 2025-06-20 | $0.00 | $14,825.59 | $1.41 |
| 2025-06-21 | $0.00 | $6,941.35 | $1.41 |
| 2025-06-22 | $0.00 | $4,311.43 | $1.31 |
| 2025-06-23 | $0.00 | $8,075.11 | $1.12 |
| 2025-06-24 | $0.00 | $7,074.15 | $1.21 |
| 2025-06-25 | $0.00 | $5,241.97 | $1.31 |
| 2025-06-26 | $0.00 | $7,070.65 | $1.23 |
| 2025-06-27 | $0.00 | $3,901.31 | $1.16 |
| 2025-06-28 | $0.00 | $5,289.11 | $1.16 |
| 2025-06-29 | $0.00 | $3,445.70 | $1.20 |
| 2025-06-30 | $0.00 | $9,716.97 | $1.22 |
| 2025-07-01 | $0.00 | $9,753.46 | $1.22 |
| 2025-07-02 | $0.00 | $10,750.57 | $1.22 |
| 2025-07-03 | $0.00 | $9,839.55 | $1.22 |
| 2025-07-04 | $0.00 | $9,141.03 | $1.23 |
| 2025-07-05 | $0.00 | $7,915.58 | $1.22 |
| 2025-07-06 | $0.00 | $9,873.12 | $1.22 |
| 2025-07-07 | $0.00 | $7,695.27 | $1.23 |
| 2025-07-08 | $0.00 | $7,491.83 | $1.22 |
| 2025-07-09 | $0.00 | $11,384.62 | $1.22 |
| 2025-07-10 | $0.00 | $7,607.02 | $1.24 |
| 2025-07-11 | $0.00 | $11,571.76 | $1.29 |
| 2025-07-12 | $0.00 | $77,274.16 | $1.30 |
| 2025-07-13 | $0.00 | $47,894.45 | $1.32 |
| 2025-07-14 | $0.00 | $19,398.20 | $1.34 |
| 2025-07-15 | $0.00 | $11,985.53 | $1.35 |
| 2025-07-16 | $0.00 | $8,990.65 | $1.31 |
| 2025-07-17 | $0.00 | $8,616.33 | $1.37 |
| 2025-07-18 | $0.00 | $17,994.43 | $1.32 |
| 2025-07-19 | $0.00 | $7,482.73 | $1.32 |
| 2025-07-20 | $0.00 | $5,567.17 | $1.35 |
| 2025-07-21 | $0.00 | $7,394.73 | $1.33 |
| 2025-07-22 | $0.00 | $25,451.94 | $1.32 |
| 2025-07-23 | $0.00 | $8,856.73 | $1.34 |
| 2025-07-24 | $0.00 | $6,429.13 | $1.33 |
| 2025-07-25 | $0.00 | $15,426.11 | $1.36 |
| 2025-07-26 | $0.00 | $8,254.50 | $1.32 |
| 2025-07-27 | $0.00 | $7,444.58 | $1.31 |
| 2025-07-28 | $0.00 | $9,387.91 | $1.35 |
| 2025-07-29 | $0.00 | $9,319.10 | $1.30 |
| 2025-07-30 | $0.00 | $17,619.86 | $1.29 |
| 2025-07-31 | $0.00 | $10,756.41 | $1.18 |
| 2025-08-01 | $0.00 | $6,701.76 | $1.17 |
| 2025-08-02 | $0.00 | $64,447.29 | $1.28 |
| 2025-08-03 | $0.00 | $13,140.88 | $1.25 |
| 2025-08-04 | $0.00 | $20,544.16 | $1.34 |
| 2025-08-05 | $0.00 | $126,450.96 | $1.48 |
| 2025-08-06 | $0.00 | $33,129.13 | $1.55 |
| 2025-08-07 | $0.00 | $15,489.28 | $1.47 |
| 2025-08-08 | $0.00 | $12,488.24 | $1.53 |
| 2025-08-09 | $0.00 | $2,951.47 | $1.52 |
| 2025-08-10 | $0.00 | $28,857.50 | $1.64 |
| 2025-08-11 | $0.00 | $23,161.79 | $1.65 |
| 2025-08-12 | $0.00 | $11,177.43 | $1.66 |
| 2025-08-13 | $0.00 | $7,527.09 | $1.69 |
| 2025-08-14 | $0.00 | $5,579.30 | $1.71 |
| 2025-08-15 | $0.00 | $4,566.53 | $1.66 |
| 2025-08-16 | $0.00 | $6,604.88 | $1.66 |
| 2025-08-17 | $0.00 | $6,678.07 | $1.68 |
| 2025-08-18 | $0.00 | $31,940.89 | $1.89 |
| 2025-08-19 | $0.00 | $50,870.26 | $1.57 |
| 2025-08-20 | $0.00 | $13,043.95 | $1.32 |
| 2025-08-21 | $0.00 | $2,500.34 | $1.33 |
| 2025-08-22 | $0.00 | $7,063.73 | $1.20 |
| 2025-08-23 | $0.00 | $2,682.67 | $1.23 |
| 2025-08-24 | $0.00 | $3,053.24 | $1.22 |
| 2025-08-25 | $0.00 | $2,700.24 | $1.24 |
| 2025-08-26 | $0.00 | $3,171.96 | $1.21 |
| 2025-08-27 | $0.00 | $3,041.50 | $1.20 |
| 2025-08-28 | $0.00 | $3,526.81 | $1.22 |
| 2025-08-29 | $0.00 | $1,950.81 | $1.19 |
| 2025-08-30 | $0.00 | $483.62 | $1.19 |
| 2025-08-31 | $0.00 | $4,687.97 | $1.21 |
| 2025-09-01 | $0.00 | $2,400.62 | $1.19 |
| 2025-09-02 | $0.00 | $7,537.21 | $1.14 |
| 2025-09-03 | $0.00 | $5,182.72 | $1.12 |
| 2025-09-04 | $0.00 | $4,068.51 | $1.13 |
| 2025-09-05 | $0.00 | $4,142.92 | $1.12 |
| 2025-09-06 | $0.00 | $4,854.34 | $1.13 |
| 2025-09-07 | $0.00 | $3,427.85 | $1.11 |
| 2025-09-08 | $0.00 | $8,187.82 | $1.01 |
| 2025-09-09 | $0.00 | $5,766.99 | $1.03 |
| 2025-09-10 | $0.00 | $9,167.13 | $0.90 |
| 2025-09-11 | $0.00 | $8,260.17 | $0.93 |
| 2025-09-12 | $0.00 | $4,195.62 | $0.93 |
| 2025-09-13 | $0.00 | $7,004.44 | $0.95 |
| 2025-09-14 | $0.00 | $5,581.09 | $0.92 |
| 2025-09-15 | $0.00 | $7,122.97 | $0.92 |
| 2025-09-16 | $0.00 | $32,303.91 | $0.92 |
| 2025-09-17 | $0.00 | $111,140.07 | $0.96 |
| 2025-09-18 | $0.00 | $22,861.48 | $0.87 |
| 2025-09-19 | $0.00 | $26,643.45 | $0.79 |
| 2025-09-20 | $0.00 | $17,816.86 | $0.69 |
| 2025-09-21 | $0.00 | $12,499.13 | $0.63 |
| 2025-09-22 | $0.00 | $8,708.99 | $0.62 |
| 2025-09-23 | $0.00 | $7,871.49 | $0.59 |
| 2025-09-24 | $0.00 | $17,622.83 | $0.62 |
| 2025-09-25 | $0.00 | $5,425.73 | $0.62 |
| 2025-09-26 | $0.00 | $4,539.85 | $0.60 |
| 2025-09-27 | $0.00 | $3,783.11 | $0.58 |
| 2025-09-28 | $0.00 | $30,518.38 | $0.58 |
| 2025-09-29 | $0.00 | $8,695.82 | $0.62 |
| 2025-09-30 | $0.00 | $5,958.26 | $0.63 |
| 2025-09-30 | $0.00 | $6,175.48 | $0.62 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
A report released by Coinbase Institutional and Glassnode on Oct. 20, 2025, reveals that most investors believe the Bitcoin bull market will continue over the next 3–6 months. Researchers surveyed institutional investors and produced a crypto market outlook based on…...
Read More
Gemini is embedding core blockchain mechanics into consumer finance. The exchange said its new Solana credit card automatically stakes rewards, transforming everyday spending into direct participation in network security without any user intervention. On Oct. 20, Gemini announced the launch…...
Read More
Shiba Inu price has rebounded by over 47% from its lowest point this month, coinciding with the performance of Bitcoin and other altcoins. Shiba Inu (SHIB) token rose to $0.000010, up by 10% from its lowest point during the weekend.…...
Read More
币安人生 (BinanceLife) 币安人生$0.336 86.56%
FLOKI FLOKI$0.00007971 18.98%
Zora ZORA$0.104 16.41%
Useless Coin USELESS$0.347 16.11%
Falcon Finance FF$0.142 14.7%
Bitcoin BTC$110,651.00 1.94%
Ethereum ETH$3,983.56 0.08%
Tether USDT$1.00 -0.01%
BNB BNB$1,101.43 -0.64%
XRP XRP$2.49 4.16%
ChainOpera AI COAI $5.19 -17.46%
Artificial Superintelligence Alliance FET $0.270 -7.16%
Ethena ENA $0.454 -6.54%
Ethena Staked ENA SENA $0.464 -5.47%
LEO Token LEO $8.98 -4.88%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
