Utility NexusMind current market price is $0.219 with a 24 hour trading volume of $4,671. The total available supply of Utility NexusMind is 1.00B UNMD with a maximum supply of 1.00B UNMD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The UNMD price is 0.03% up in the last one hour.
The high price of the Utility NexusMind is $0.219 and low price is $0.209 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.219
$0 0%
$218.54M
$4,671
0 UNMD
1.00B UNMD
1.00B UNMD
$0.219
$0.209
$115.46 99.81%
16 Jan 2025
$0.0115 1800.55%
19 Oct 2024
Want to convert more cryptocurrencies?
0.03%
4.34%
1.57%
3.11%
4.67%
54.23%
88.81%
98.6%
Historical data of Utility NexusMind past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-01 | $0.00 | $100,138.16 | $10.17 |
| 2024-10-02 | $0.00 | $102,298.73 | $9.73 |
| 2024-10-03 | $0.00 | $96,841.67 | $9.71 |
| 2024-10-04 | $0.00 | $97,204.38 | $9.72 |
| 2024-10-05 | $0.00 | $95,856.19 | $9.93 |
| 2024-10-06 | $0.00 | $97,347.72 | $9.91 |
| 2024-10-07 | $0.00 | $97,809.24 | $10.03 |
| 2024-10-08 | $0.00 | $94,351.85 | $9.96 |
| 2024-10-09 | $0.00 | $100,994.52 | $9.95 |
| 2024-10-10 | $0.00 | $95,568.76 | $9.70 |
| 2024-10-11 | $0.00 | $93,231.83 | $9.64 |
| 2024-10-12 | $0.00 | $94,763.80 | $9.99 |
| 2024-10-13 | $0.00 | $97,199.87 | $10.12 |
| 2024-10-14 | $0.00 | $95,834.59 | $10.05 |
| 2024-10-15 | $0.00 | $95,403.69 | $10.56 |
| 2024-10-16 | $0.00 | $94,376.08 | $10.71 |
| 2024-10-17 | $0.00 | $95,732.62 | $10.82 |
| 2024-10-18 | $0.00 | $97,250.55 | $10.74 |
| 2024-10-19 | $0.00 | $93,628.27 | $10.95 |
| 2024-10-20 | $0.00 | $93,833.97 | $10.94 |
| 2024-10-21 | $0.00 | $95,142.01 | $11.03 |
| 2024-10-22 | $0.00 | $94,815.77 | $10.78 |
| 2024-10-23 | $0.00 | $93,580.08 | $10.77 |
| 2024-10-24 | $0.00 | $93,905.40 | $10.67 |
| 2024-10-25 | $0.00 | $110,653.69 | $10.92 |
| 2024-10-26 | $0.00 | $114,487.94 | $10.65 |
| 2024-10-27 | $0.00 | $115,038.92 | $10.73 |
| 2024-10-28 | $0.00 | $113,236.52 | $10.88 |
| 2024-10-29 | $0.00 | $113,358.79 | $11.18 |
| 2024-10-30 | $0.00 | $114,801.10 | $11.64 |
| 2024-10-31 | $0.00 | $113,433.81 | $11.58 |
| 2024-11-01 | $0.00 | $114,612.28 | $11.25 |
| 2024-11-02 | $0.00 | $120,905.14 | $11.06 |
| 2024-11-03 | $0.00 | $115,449.31 | $11.09 |
| 2024-11-04 | $0.00 | $115,910.17 | $11.01 |
| 2024-11-05 | $0.00 | $120,994.03 | $10.81 |
| 2024-11-06 | $0.00 | $115,514.27 | $11.09 |
| 2024-11-07 | $0.00 | $114,637.29 | $12.10 |
| 2024-11-08 | $0.00 | $116,538.95 | $12.16 |
| 2024-11-09 | $0.00 | $133,008.39 | $12.25 |
| 2024-11-10 | $0.00 | $122,867.83 | $12.25 |
| 2024-11-11 | $0.00 | $124,453.24 | $12.88 |
| 2024-11-12 | $0.00 | $125,012.72 | $14.18 |
| 2024-11-13 | $0.00 | $124,164.00 | $14.12 |
| 2024-11-14 | $0.00 | $116,151.50 | $14.47 |
| 2024-11-15 | $0.00 | $126,890.14 | $13.98 |
| 2024-11-16 | $0.00 | $115,717.06 | $14.54 |
| 2024-11-17 | $0.00 | $123,614.07 | $14.48 |
| 2024-11-18 | $0.00 | $124,887.45 | $14.37 |
| 2024-11-19 | $0.00 | $112,188.19 | $14.49 |
| 2024-11-20 | $0.00 | $91,571.85 | $14.77 |
| 2024-11-21 | $0.00 | $125,809.19 | $15.07 |
| 2024-11-22 | $0.00 | $125,401.06 | $15.75 |
| 2024-11-23 | $0.00 | $116,050.31 | $15.83 |
| 2024-11-24 | $0.00 | $116,686.96 | $15.61 |
| 2024-11-25 | $0.00 | $67,972.59 | $15.69 |
| 2024-11-26 | $0.00 | $123,748.04 | $14.89 |
| 2024-11-27 | $0.00 | $123,799.80 | $14.72 |
| 2024-11-28 | $0.00 | $123,637.94 | $15.35 |
| 2024-11-29 | $0.00 | $124,527.20 | $15.30 |
| 2024-11-30 | $0.00 | $124,923.39 | $15.59 |
| 2024-12-01 | $0.00 | $124,115.07 | $15.44 |
| 2024-12-02 | $0.00 | $115,683.27 | $15.57 |
| 2024-12-03 | $0.00 | $124,635.09 | $15.33 |
| 2024-12-04 | $0.00 | $125,274.97 | $15.37 |
| 2024-12-05 | $0.00 | $124,472.39 | $15.82 |
| 2024-12-06 | $0.00 | $204,426.26 | $15.59 |
| 2024-12-07 | $0.00 | $115,184.89 | $15.99 |
| 2024-12-08 | $0.00 | $115,727.55 | $15.97 |
| 2024-12-09 | $0.00 | $108,281.71 | $16.15 |
| 2024-12-10 | $0.00 | $126,202.05 | $15.60 |
| 2024-12-11 | $0.00 | $124,514.17 | $15.47 |
| 2024-12-12 | $0.00 | $124,694.71 | $16.18 |
| 2024-12-13 | $0.00 | $68,101.99 | $16.01 |
| 2024-12-14 | $0.00 | $116,032.72 | $16.21 |
| 2024-12-15 | $0.00 | $124,526.36 | $16.22 |
| 2024-12-16 | $0.00 | $121,684.60 | $16.73 |
| 2024-12-17 | $0.00 | $215,267.82 | $34.41 |
| 2024-12-18 | $0.00 | $162,882.83 | $18.69 |
| 2024-12-19 | $0.00 | $63,531.01 | $15.88 |
| 2024-12-20 | $0.00 | $30,790.66 | $15.43 |
| 2024-12-21 | $0.00 | $7,098.98 | $15.15 |
| 2024-12-22 | $0.00 | $4,681.16 | $15.58 |
| 2024-12-23 | $0.00 | $107,091.71 | $13.33 |
| 2024-12-24 | $0.00 | $116,778.67 | $13.26 |
| 2024-12-25 | $0.00 | $116,697.06 | $13.82 |
| 2024-12-26 | $0.00 | $125,807.21 | $13.90 |
| 2024-12-27 | $0.00 | $117,001.56 | $13.40 |
| 2024-12-28 | $0.00 | $116,316.27 | $11.32 |
| 2024-12-29 | $0.00 | $127,381.66 | $11.43 |
| 2024-12-30 | $0.00 | $8,369.66 | $11.38 |
| 2024-12-31 | $0.00 | $102,231.23 | $10.19 |
| 2025-01-01 | $0.00 | $109,152.74 | $10.28 |
| 2025-01-02 | $0.00 | $115,804.59 | $10.38 |
| 2025-01-03 | $0.00 | $127,864.65 | $10.65 |
| 2025-01-04 | $0.00 | $115,855.00 | $10.79 |
| 2025-01-05 | $0.00 | $145,968.70 | $10.81 |
| 2025-01-06 | $0.00 | $116,379.66 | $10.82 |
| 2025-01-07 | $0.00 | $141,622.99 | $11.25 |
| 2025-01-08 | $0.00 | $405,822.56 | $22.50 |
| 2025-01-09 | $0.00 | $428,385.01 | $30.02 |
| 2025-01-10 | $0.00 | $62,443.05 | $20.90 |
| 2025-01-11 | $0.00 | $24,711.02 | $16.84 |
| 2025-01-12 | $0.00 | $125,739.04 | $25.25 |
| 2025-01-13 | $0.00 | $273,339.11 | $41.38 |
| 2025-01-14 | $0.00 | $45,575.59 | $29.79 |
| 2025-01-15 | $0.00 | $119,875.10 | $44.12 |
| 2025-01-16 | $0.00 | $159,294.49 | $57.21 |
| 2025-01-17 | $0.00 | $329,568.21 | $70.18 |
| 2025-01-18 | $0.00 | $162,955.52 | $49.01 |
| 2025-01-19 | $0.00 | $171,751.43 | $35.71 |
| 2025-01-20 | $0.00 | $135,026.32 | $25.64 |
| 2025-01-21 | $0.00 | $89,423.54 | $18.41 |
| 2025-01-22 | $0.00 | $61,817.87 | $18.36 |
| 2025-01-23 | $0.00 | $27,150.71 | $15.87 |
| 2025-01-24 | $0.00 | $81,903.52 | $12.93 |
| 2025-01-25 | $0.00 | $140,031.09 | $12.37 |
| 2025-01-26 | $0.00 | $67,530.46 | $12.42 |
| 2025-01-27 | $0.00 | $19,363.34 | $12.12 |
| 2025-01-28 | $0.00 | $17,356.81 | $10.80 |
| 2025-01-29 | $0.00 | $48,387.41 | $7.64 |
| 2025-01-30 | $0.00 | $29,293.54 | $8.03 |
| 2025-01-31 | $0.00 | $47,977.60 | $7.98 |
| 2025-02-01 | $0.00 | $16,779.24 | $6.24 |
| 2025-02-02 | $0.00 | $18,107.91 | $5.81 |
| 2025-02-03 | $0.00 | $10,543.09 | $6.24 |
| 2025-02-04 | $0.00 | $10,670.50 | $5.61 |
| 2025-02-05 | $0.00 | $9,369.52 | $5.77 |
| 2025-02-06 | $0.00 | $6,962.14 | $5.71 |
| 2025-02-07 | $0.00 | $4,347.66 | $5.36 |
| 2025-02-08 | $0.00 | $212,383.83 | $8.60 |
| 2025-02-09 | $0.00 | $75,972.45 | $6.85 |
| 2025-02-10 | $0.00 | $25,460.39 | $5.45 |
| 2025-02-11 | $0.00 | $118,645.26 | $7.45 |
| 2025-02-12 | $0.00 | $44,532.47 | $6.97 |
| 2025-02-13 | $0.00 | $38,459.59 | $7.15 |
| 2025-02-14 | $0.00 | $46,853.42 | $6.96 |
| 2025-02-15 | $0.00 | $36,398.10 | $6.93 |
| 2025-02-16 | $0.00 | $27,830.32 | $6.60 |
| 2025-02-17 | $0.00 | $21,452.51 | $5.91 |
| 2025-02-18 | $0.00 | $28,280.09 | $5.56 |
| 2025-02-19 | $0.00 | $20,202.96 | $4.77 |
| 2025-02-20 | $0.00 | $31,217.60 | $4.77 |
| 2025-02-21 | $0.00 | $22,874.04 | $4.74 |
| 2025-02-22 | $0.00 | $36,199.04 | $4.47 |
| 2025-02-23 | $0.00 | $25,635.00 | $4.04 |
| 2025-02-24 | $0.00 | $33,578.58 | $3.39 |
| 2025-02-25 | $0.00 | $23,864.52 | $2.51 |
| 2025-02-26 | $0.00 | $8,834.19 | $2.39 |
| 2025-02-27 | $0.00 | $5,771.80 | $2.38 |
| 2025-02-28 | $0.00 | $4,447.16 | $2.42 |
| 2025-03-01 | $0.00 | $4,156.28 | $2.26 |
| 2025-03-02 | $0.00 | $3,613.62 | $2.36 |
| 2025-03-03 | $0.00 | $5,957.11 | $2.57 |
| 2025-03-04 | $0.00 | $88,893.02 | $2.73 |
| 2025-03-05 | $0.00 | $30,402.56 | $2.55 |
| 2025-03-06 | $0.00 | $10,083.33 | $2.46 |
| 2025-03-07 | $0.00 | $44,706.87 | $2.31 |
| 2025-03-08 | $0.00 | $16,989.26 | $2.18 |
| 2025-03-09 | $0.00 | $5,677.55 | $1.99 |
| 2025-03-10 | $0.00 | $14,355.43 | $1.67 |
| 2025-03-11 | $0.00 | $8,070.64 | $1.71 |
| 2025-03-12 | $0.00 | $3,715.38 | $1.64 |
| 2025-03-13 | $0.00 | $2,774.08 | $1.61 |
| 2025-03-14 | $0.00 | $1,792.02 | $1.61 |
| 2025-03-15 | $0.00 | $58,268.80 | $2.00 |
| 2025-03-16 | $0.00 | $244,758.84 | $2.81 |
| 2025-03-17 | $0.00 | $79,102.39 | $2.74 |
| 2025-03-18 | $0.00 | $53,058.38 | $2.60 |
| 2025-03-19 | $0.00 | $15,173.75 | $2.42 |
| 2025-03-20 | $0.00 | $8,555.39 | $2.31 |
| 2025-03-21 | $0.00 | $14,586.84 | $2.12 |
| 2025-03-22 | $0.00 | $14,815.03 | $2.12 |
| 2025-03-23 | $0.00 | $18,781.08 | $2.17 |
| 2025-03-24 | $0.00 | $12,610.64 | $2.12 |
| 2025-03-25 | $0.00 | $11,808.42 | $2.08 |
| 2025-03-26 | $0.00 | $14,782.72 | $1.98 |
| 2025-03-27 | $0.00 | $8,023.80 | $2.05 |
| 2025-03-28 | $0.00 | $14,192.31 | $2.04 |
| 2025-03-29 | $0.00 | $6,667.64 | $1.90 |
| 2025-03-30 | $0.00 | $5,573.03 | $1.87 |
| 2025-03-31 | $0.00 | $4,061.43 | $1.86 |
| 2025-04-01 | $0.00 | $3,636.82 | $1.85 |
| 2025-04-02 | $0.00 | $10,161.63 | $1.79 |
| 2025-04-03 | $0.00 | $3,764.82 | $1.79 |
| 2025-04-04 | $0.00 | $3,003.25 | $1.67 |
| 2025-04-05 | $0.00 | $8,530.31 | $1.67 |
| 2025-04-06 | $0.00 | $1,472.51 | $1.63 |
| 2025-04-07 | $0.00 | $9,168.84 | $1.82 |
| 2025-04-08 | $0.00 | $3,907.60 | $1.62 |
| 2025-04-09 | $0.00 | $4,106.28 | $1.57 |
| 2025-04-10 | $0.00 | $2,588.31 | $1.56 |
| 2025-04-11 | $0.00 | $8,931.18 | $1.65 |
| 2025-04-12 | $0.00 | $5,851.20 | $1.57 |
| 2025-04-13 | $0.00 | $9,510.86 | $1.87 |
| 2025-04-14 | $0.00 | $76,262.79 | $1.55 |
| 2025-04-15 | $0.00 | $21,813.08 | $1.56 |
| 2025-04-16 | $0.00 | $14,902.73 | $1.58 |
| 2025-04-17 | $0.00 | $11,078.77 | $1.54 |
| 2025-04-18 | $0.00 | $41,196.63 | $1.54 |
| 2025-04-19 | $0.00 | $8,913.66 | $1.58 |
| 2025-04-20 | $0.00 | $2,173.88 | $1.52 |
| 2025-04-21 | $0.00 | $6,821.79 | $1.54 |
| 2025-04-22 | $0.00 | $16,256.13 | $1.60 |
| 2025-04-23 | $0.00 | $19,030.74 | $1.59 |
| 2025-04-24 | $0.00 | $34,722.00 | $1.66 |
| 2025-04-25 | $0.00 | $9,152.61 | $1.61 |
| 2025-04-26 | $0.00 | $6,322.85 | $1.70 |
| 2025-04-27 | $0.00 | $5,055.73 | $1.72 |
| 2025-04-28 | $0.00 | $19,573.36 | $1.81 |
| 2025-04-29 | $0.00 | $37,750.48 | $1.81 |
| 2025-04-30 | $0.00 | $23,600.29 | $1.88 |
| 2025-05-01 | $0.00 | $20,580.94 | $1.90 |
| 2025-05-02 | $0.00 | $20,226.09 | $1.96 |
| 2025-05-03 | $0.00 | $9,478.14 | $1.83 |
| 2025-05-04 | $0.00 | $6,350.43 | $1.85 |
| 2025-05-05 | $0.00 | $6,566.93 | $1.84 |
| 2025-05-06 | $0.00 | $23,881.16 | $1.83 |
| 2025-05-07 | $0.00 | $27,438.08 | $1.82 |
| 2025-05-08 | $0.00 | $12,462.26 | $1.76 |
| 2025-05-09 | $0.00 | $10,517.58 | $1.71 |
| 2025-05-10 | $0.00 | $2,430.21 | $1.75 |
| 2025-05-11 | $0.00 | $2,033.00 | $1.79 |
| 2025-05-12 | $0.00 | $21,816.54 | $1.77 |
| 2025-05-13 | $0.00 | $5,562.50 | $1.76 |
| 2025-05-14 | $0.00 | $1,954.87 | $1.74 |
| 2025-05-15 | $0.00 | $6,638.01 | $1.84 |
| 2025-05-16 | $0.00 | $4,089.81 | $1.82 |
| 2025-05-17 | $0.00 | $31,089.19 | $1.80 |
| 2025-05-18 | $0.00 | $4,389.28 | $1.83 |
| 2025-05-19 | $0.00 | $9,163.36 | $1.82 |
| 2025-05-20 | $0.00 | $34,572.25 | $1.81 |
| 2025-05-21 | $0.00 | $11,403.85 | $1.82 |
| 2025-05-22 | $0.00 | $10,408.73 | $1.93 |
| 2025-05-23 | $0.00 | $18,893.61 | $2.03 |
| 2025-05-24 | $0.00 | $13,378.99 | $2.06 |
| 2025-05-25 | $0.00 | $14,257.95 | $2.04 |
| 2025-05-26 | $0.00 | $2,718.25 | $2.03 |
| 2025-05-27 | $0.00 | $21,421.89 | $2.24 |
| 2025-05-28 | $0.00 | $20,060.51 | $2.22 |
| 2025-05-29 | $0.00 | $5,811.37 | $2.21 |
| 2025-05-30 | $0.00 | $2,640.49 | $2.22 |
| 2025-05-31 | $0.00 | $884,171.81 | $3.44 |
| 2025-06-01 | $0.00 | $180,151.60 | $2.34 |
| 2025-06-02 | $0.00 | $62,309.79 | $2.39 |
| 2025-06-03 | $0.00 | $43,679.08 | $2.08 |
| 2025-06-04 | $0.00 | $12,292.83 | $1.90 |
| 2025-06-05 | $0.00 | $22,090.15 | $1.97 |
| 2025-06-06 | $0.00 | $75,618.68 | $1.82 |
| 2025-06-07 | $0.00 | $8,850.28 | $1.83 |
| 2025-06-08 | $0.00 | $25,832.63 | $1.94 |
| 2025-06-09 | $0.00 | $27,877.18 | $1.81 |
| 2025-06-10 | $0.00 | $14,093.24 | $1.81 |
| 2025-06-11 | $0.00 | $10,651.67 | $1.83 |
| 2025-06-12 | $0.00 | $18,316.97 | $1.85 |
| 2025-06-13 | $0.00 | $206,815.28 | $1.85 |
| 2025-06-14 | $0.00 | $41,149.67 | $1.65 |
| 2025-06-15 | $0.00 | $9,251.70 | $1.58 |
| 2025-06-16 | $0.00 | $21,147.45 | $1.56 |
| 2025-06-17 | $0.00 | $8,612.06 | $1.49 |
| 2025-06-18 | $0.00 | $43,378.44 | $1.44 |
| 2025-06-19 | $0.00 | $18,131.86 | $1.37 |
| 2025-06-20 | $0.00 | $14,825.59 | $1.41 |
| 2025-06-21 | $0.00 | $6,941.35 | $1.41 |
| 2025-06-22 | $0.00 | $4,311.43 | $1.31 |
| 2025-06-23 | $0.00 | $8,075.11 | $1.12 |
| 2025-06-24 | $0.00 | $7,074.15 | $1.21 |
| 2025-06-25 | $0.00 | $5,241.97 | $1.31 |
| 2025-06-26 | $0.00 | $7,070.65 | $1.23 |
| 2025-06-27 | $0.00 | $3,901.31 | $1.16 |
| 2025-06-28 | $0.00 | $5,289.11 | $1.16 |
| 2025-06-29 | $0.00 | $3,445.70 | $1.20 |
| 2025-06-30 | $0.00 | $9,716.97 | $1.22 |
| 2025-07-01 | $0.00 | $9,753.46 | $1.22 |
| 2025-07-02 | $0.00 | $10,750.57 | $1.22 |
| 2025-07-03 | $0.00 | $9,839.55 | $1.22 |
| 2025-07-04 | $0.00 | $9,141.03 | $1.23 |
| 2025-07-05 | $0.00 | $7,915.58 | $1.22 |
| 2025-07-06 | $0.00 | $9,873.12 | $1.22 |
| 2025-07-07 | $0.00 | $7,695.27 | $1.23 |
| 2025-07-08 | $0.00 | $7,491.83 | $1.22 |
| 2025-07-09 | $0.00 | $11,384.62 | $1.22 |
| 2025-07-10 | $0.00 | $7,607.02 | $1.24 |
| 2025-07-11 | $0.00 | $11,571.76 | $1.29 |
| 2025-07-12 | $0.00 | $77,274.16 | $1.30 |
| 2025-07-13 | $0.00 | $47,894.45 | $1.32 |
| 2025-07-14 | $0.00 | $19,398.20 | $1.34 |
| 2025-07-15 | $0.00 | $11,985.53 | $1.35 |
| 2025-07-16 | $0.00 | $8,990.65 | $1.31 |
| 2025-07-17 | $0.00 | $8,616.33 | $1.37 |
| 2025-07-18 | $0.00 | $17,994.43 | $1.32 |
| 2025-07-19 | $0.00 | $7,482.73 | $1.32 |
| 2025-07-20 | $0.00 | $5,567.17 | $1.35 |
| 2025-07-21 | $0.00 | $7,394.73 | $1.33 |
| 2025-07-22 | $0.00 | $25,451.94 | $1.32 |
| 2025-07-23 | $0.00 | $8,856.73 | $1.34 |
| 2025-07-24 | $0.00 | $6,429.13 | $1.33 |
| 2025-07-25 | $0.00 | $15,426.11 | $1.36 |
| 2025-07-26 | $0.00 | $8,254.50 | $1.32 |
| 2025-07-27 | $0.00 | $7,444.58 | $1.31 |
| 2025-07-28 | $0.00 | $9,387.91 | $1.35 |
| 2025-07-29 | $0.00 | $9,319.10 | $1.30 |
| 2025-07-30 | $0.00 | $17,619.86 | $1.29 |
| 2025-07-31 | $0.00 | $10,756.41 | $1.18 |
| 2025-08-01 | $0.00 | $6,701.76 | $1.17 |
| 2025-08-02 | $0.00 | $64,447.29 | $1.28 |
| 2025-08-03 | $0.00 | $13,140.88 | $1.25 |
| 2025-08-04 | $0.00 | $20,544.16 | $1.34 |
| 2025-08-05 | $0.00 | $126,450.96 | $1.48 |
| 2025-08-06 | $0.00 | $33,129.13 | $1.55 |
| 2025-08-07 | $0.00 | $15,489.28 | $1.47 |
| 2025-08-08 | $0.00 | $12,488.24 | $1.53 |
| 2025-08-09 | $0.00 | $2,951.47 | $1.52 |
| 2025-08-10 | $0.00 | $28,857.50 | $1.64 |
| 2025-08-11 | $0.00 | $23,161.79 | $1.65 |
| 2025-08-12 | $0.00 | $11,177.43 | $1.66 |
| 2025-08-13 | $0.00 | $7,527.09 | $1.69 |
| 2025-08-14 | $0.00 | $5,579.30 | $1.71 |
| 2025-08-15 | $0.00 | $4,566.53 | $1.66 |
| 2025-08-16 | $0.00 | $6,604.88 | $1.66 |
| 2025-08-17 | $0.00 | $6,678.07 | $1.68 |
| 2025-08-18 | $0.00 | $31,940.89 | $1.89 |
| 2025-08-19 | $0.00 | $50,870.26 | $1.57 |
| 2025-08-20 | $0.00 | $13,043.95 | $1.32 |
| 2025-08-21 | $0.00 | $2,500.34 | $1.33 |
| 2025-08-22 | $0.00 | $7,063.73 | $1.20 |
| 2025-08-23 | $0.00 | $2,682.67 | $1.23 |
| 2025-08-24 | $0.00 | $3,053.24 | $1.22 |
| 2025-08-25 | $0.00 | $2,700.24 | $1.24 |
| 2025-08-26 | $0.00 | $3,171.96 | $1.21 |
| 2025-08-27 | $0.00 | $3,041.50 | $1.20 |
| 2025-08-28 | $0.00 | $3,526.81 | $1.22 |
| 2025-08-29 | $0.00 | $1,950.81 | $1.19 |
| 2025-08-30 | $0.00 | $483.62 | $1.19 |
| 2025-08-31 | $0.00 | $4,687.97 | $1.21 |
| 2025-09-01 | $0.00 | $2,400.62 | $1.19 |
| 2025-09-02 | $0.00 | $7,537.21 | $1.14 |
| 2025-09-03 | $0.00 | $5,182.72 | $1.12 |
| 2025-09-04 | $0.00 | $4,068.51 | $1.13 |
| 2025-09-05 | $0.00 | $4,142.92 | $1.12 |
| 2025-09-06 | $0.00 | $4,854.34 | $1.13 |
| 2025-09-07 | $0.00 | $3,427.85 | $1.11 |
| 2025-09-08 | $0.00 | $8,187.82 | $1.01 |
| 2025-09-09 | $0.00 | $5,766.99 | $1.03 |
| 2025-09-10 | $0.00 | $9,167.13 | $0.90 |
| 2025-09-11 | $0.00 | $8,260.17 | $0.93 |
| 2025-09-12 | $0.00 | $4,195.62 | $0.93 |
| 2025-09-13 | $0.00 | $7,004.44 | $0.95 |
| 2025-09-14 | $0.00 | $5,581.09 | $0.92 |
| 2025-09-15 | $0.00 | $7,122.97 | $0.92 |
| 2025-09-16 | $0.00 | $32,303.91 | $0.92 |
| 2025-09-17 | $0.00 | $111,140.07 | $0.96 |
| 2025-09-18 | $0.00 | $22,861.48 | $0.87 |
| 2025-09-19 | $0.00 | $26,643.45 | $0.79 |
| 2025-09-20 | $0.00 | $17,816.86 | $0.69 |
| 2025-09-21 | $0.00 | $12,499.13 | $0.63 |
| 2025-09-22 | $0.00 | $8,708.99 | $0.62 |
| 2025-09-23 | $0.00 | $7,871.49 | $0.59 |
| 2025-09-24 | $0.00 | $17,622.83 | $0.62 |
| 2025-09-25 | $0.00 | $5,425.73 | $0.62 |
| 2025-09-26 | $0.00 | $4,539.85 | $0.60 |
| 2025-09-27 | $0.00 | $3,783.11 | $0.58 |
| 2025-09-28 | $0.00 | $30,518.38 | $0.58 |
| 2025-09-29 | $0.00 | $8,695.82 | $0.62 |
| 2025-09-30 | $0.00 | $5,958.26 | $0.63 |
| 2025-09-30 | $0.00 | $6,175.48 | $0.62 |
"NexusMind is a revolutionary decentralized social software that has been dubbed the ""Twitter Killer"". UNMD is the utility token with fixed supply of 1 billion tokens andcould been earned when users contribute on site.The app is built on the cutting-edge decentralized network Nostr, which provides users with greater control over their social media experience. With NexusMind, users can enjoy a more secure and private social networking experience that is not controlled by a central authority. Unlike traditional social media platforms, NexusMind allows users to connect with others in a completely decentralized and transparent manner, ensuring that users remain in control of their data at all times. Additionally, NexusMind offers a wide range of innovative features and tools that enable users to customize their experience to their liking, including customizable profiles, real-time messaging, and advanced privacy settings. With itsuser-centric design and state-of-the-art technology, NexusMind is poised to revolutionize the world of social media and usher in a new era of decentralized networking."
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....
Read More
Canton CC$0.102 23.27%
Midnight NIGHT$0.0791 20.95%
Audiera BEAT$2.42 20%
Uniswap UNI$6.23 17.87%
Zebec Network ZBCN$0.003005 16.53%
Bitcoin BTC$88,225.00 0.26%
Ethereum ETH$2,983.39 -0.26%
Tether USDT$1.000 0.01%
BNB BNB$852.87 -0.84%
XRP XRP$1.92 0.78%
MemeCore M $1.37 -5.11%
MYX Finance MYX $2.91 -4.87%
Story IP $1.64 -4.68%
Bitcoin Cash BCH $594.55 -4.64%
Starknet STRK $0.0822 -3.55%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
