• Cryptos 17865
  • Exchanges 1332
  • Market Cap $3.78T 7.58%
  • 24h Vol $193.13B
  • Dominance BTC 59.7% ETH 11.1%

USDM Live Price Update & Market Capitalization

easy way to earn bitcoin

USDM USDM N/A

$0.991 0.34% (1d)

Market Overview

USDM current market price is $0.991 with a 24 hour trading volume of $604.79K. The total available supply of USDM is 4,866.10K USDM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USDM price is 0.25% up in the last one hour.


The high price of the USDM is $1.01 and low price is $0.968 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

USDM Rank

(Not Available)

USDM Price

$0.991

Market Cap

$0 0%

Fully Diluted Valuation

$4,820.44K

Trading Volume(24h)

$604.79K

Circulating Supply

0 USDM

Total Supply

4,866.10K USDM

Max Supply

(Not Available)

High(24h)

$1.01

Low(24h)

$0.968

All-time High

$1.41 29.5%
02 Mar 2025

All-time Low

$0.704 40.75%
03 Feb 2025

Cryptocurrency USDM Calculator

Want to convert more cryptocurrencies?

USDM Historical Data Chart

1h

0.25%

24h

0.34%

7d

1.57%

14d

0.07%

30d

1.14%

60d

0.3%

200d

1.64%

1y

0%

USDM Historical Data

Historical data of USDM past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-02$0.00$258.76$0.96
2024-08-03$0.00$258.76$0.96
2024-08-04$0.00$261.54$0.97
2024-08-05$0.00$144.23$0.97
2024-08-06$0.00$1,005.52$0.98
2024-08-07$0.00$160.28$0.99
2024-08-08$0.00$190.86$0.99
2024-08-09$0.00$206.29$1.03
2024-08-10$0.00$48.67$1.01
2024-08-11$0.00$28.18$0.99
2024-08-12$0.00$89.89$0.98
2024-08-13$0.00$1.35$0.99
2024-08-14$0.00$0.34$1.00
2024-08-15$0.00$34.59$0.99
2024-08-16$0.00$78.99$0.98
2024-08-17$0.00$29.38$0.99
2024-08-18$0.00$12.15$1.00
2024-08-19$0.00$3.37$1.00
2024-08-20$0.00$26.91$1.00
2024-08-21$0.00$30.37$1.01
2024-08-22$0.00$28.91$1.04
2024-08-23$0.00$146.78$1.07
2024-08-24$0.00$146.78$1.07
2024-08-25$0.00$23.71$1.07
2024-08-27$0.00$93.89$0.99
2024-08-28$0.00$93.89$0.99
2024-08-29$0.00$28.22$0.97
2024-08-30$0.00$25.41$0.99
2024-08-31$0.00$34.35$0.98
2024-09-01$0.00$5.01$0.98
2024-09-02$0.00$51.75$0.95
2024-09-03$0.00$51.82$0.96
2024-09-04$0.00$91.55$0.98
2024-09-05$0.00$43.95$0.99
2024-09-06$0.00$460.25$0.96
2024-09-07$0.00$50.43$0.96
2024-09-08$0.00$7.53$0.98
2024-09-09$0.00$20.35$1.02
2024-09-10$0.00$6.91$1.02
2024-09-11$0.00$68.24$1.02
2024-09-12$0.00$46.04$1.03
2024-09-13$0.00$40.03$1.01
2024-09-14$0.00$56.54$1.01
2024-09-15$0.00$28.24$1.00
2024-09-16$0.00$113.95$0.96
2024-09-17$0.00$208.78$0.99
2024-09-18$0.00$109.90$0.99
2024-09-19$0.00$55.99$0.98
2024-09-20$0.00$5.19$1.01
2024-09-21$0.00$398.24$0.99
2024-09-22$0.00$65.41$1.00
2024-09-23$0.00$9.95$0.98
2024-09-24$0.00$114.55$1.02
2024-09-25$0.00$114.55$1.02
2024-09-26$0.00$209.47$1.01
2024-09-27$0.00$1,171,836,345.27$0.99
2024-09-28$0.00$479,999,128.63$1.00
2024-09-29$0.00$466,111,688.93$0.97
2024-09-30$0.00$54.21$0.97
2024-10-01$0.00$71.62$0.96
2024-10-02$0.00$694,658,413.74$0.96
2024-10-03$0.00$355,682,103.85$0.95
2024-10-04$0.00$28,136,100.45$0.95
2024-10-05$0.00$77.23$0.98
2024-10-06$0.00$36.88$1.01
2024-10-07$0.00$36.06$1.01
2024-10-08$0.00$93.49$1.00
2024-10-09$0.00$139.17$0.97
2024-10-10$0.00$83.52$0.96
2024-10-11$0.00$667.71$1.00
2024-10-12$0.00$115.81$1.02
2024-10-13$0.00$516.05$1.00
2024-10-14$0.00$298.25$1.01
2024-10-15$0.00$100.03$1.00
2024-10-16$0.00$230.23$1.02
2024-10-17$0.00$10.10$1.02
2024-10-18$0.00$107.87$0.98
2024-10-19$0.00$43.72$0.99
2024-10-20$0.00$31.28$1.03
2024-10-21$0.00$31.28$1.03
2024-10-22$0.00$28.25$1.01
2024-10-23$0.00$28.35$1.01
2024-10-24$0.00$43.24$0.99
2024-10-25$0.00$43.17$0.99
2024-10-26$0.00$43.09$0.98
2024-10-28$0.00$100.65$1.02
2024-10-29$0.00$100.65$1.02
2024-10-30$0.00$48.64$0.98
2024-10-31$0.00$26.73$1.01
2024-11-01$0.00$34.23$0.96
2024-11-02$0.00$72.81$1.00
2024-11-03$0.00$7.01$0.99
2024-11-04$0.00$74.13$0.98
2024-11-05$0.00$32.72$0.96
2024-11-06$0.00$143.42$1.00
2024-11-07$0.00$199.59$0.99
2024-11-08$0.00$466.82$0.96
2024-11-09$0.00$4,334.16$0.98
2024-11-10$0.00$1,207.85$0.95
2024-11-11$0.00$5,957.06$0.96
2024-11-12$0.00$1,302.11$0.93
2024-11-13$0.00$1,390.59$1.00
2024-11-14$0.00$1,085.67$1.00
2024-11-15$0.00$362.35$0.99
2024-11-16$0.00$623.52$1.08
2024-11-17$0.00$941.38$1.04
2024-11-18$0.00$157.11$1.02
2024-11-19$0.00$740.38$1.05
2024-11-20$0.00$180.39$1.04
2024-12-14$0.00$4,268.50$1.03
2024-12-15$0.00$4,268.50$1.03
2024-12-16$0.00$2,299.59$1.06
2024-12-17$0.00$100,536.99$0.97
2024-12-18$0.00$79,827.89$0.98
2024-12-19$0.00$105,592.67$0.99
2024-12-20$0.00$164,294.89$0.96
2024-12-21$0.00$194,006.89$1.01
2024-12-22$0.00$100,710.49$0.98
2024-12-23$0.00$19,733.24$0.97
2024-12-24$0.00$56,242.54$0.99
2024-12-25$0.00$61,994.56$0.98
2024-12-26$0.00$10,397.00$0.98
2024-12-27$0.00$42,480.96$0.98
2024-12-28$0.00$49,636.63$0.99
2024-12-29$0.00$26,403.59$0.98
2024-12-30$0.00$45,647.96$1.00
2024-12-31$0.00$55,958.89$0.98
2025-01-01$0.00$23,977.17$0.96
2025-01-02$0.00$36,857.59$0.97
2025-01-03$0.00$90,715.71$0.97
2025-01-04$0.00$141,072.25$1.02
2025-01-05$0.00$19,804.26$1.00
2025-01-06$0.00$14,918.15$0.99
2025-01-07$0.00$36,801.29$1.02
2025-01-08$0.00$71,941.26$0.99
2025-01-09$0.00$80,316.11$0.99
2025-01-10$0.00$49,426.94$0.98
2025-01-11$0.00$48,156.19$0.98
2025-01-12$0.00$69,637.76$0.99
2025-01-13$0.00$56,913.96$0.99
2025-01-14$0.00$36,077.06$0.99
2025-01-15$0.00$45,131.02$0.98
2025-01-16$0.00$84,376.13$1.02
2025-01-17$0.00$59,217.29$1.01
2025-01-18$0.00$78,380.00$1.02
2025-01-19$0.00$35,236.68$1.02
2025-01-20$0.00$75,104.93$0.98
2025-01-21$0.00$135,116.77$0.99
2025-01-22$0.00$72,402.13$0.98
2025-01-23$0.00$26,809.51$0.96
2025-01-24$0.00$35,921.59$1.00
2025-01-25$0.00$26,594.31$0.97
2025-01-26$0.00$12,633.11$0.98
2025-01-27$0.00$14,959.34$0.98
2025-01-28$0.00$117,288.20$0.98
2025-01-29$0.00$40,390.17$0.99
2025-01-30$0.00$24,751.40$0.99
2025-01-31$0.00$66,706.92$0.97
2025-02-01$0.00$42,981.62$0.98
2025-02-02$0.00$43,952.29$0.97
2025-02-03$0.00$165,984.28$0.98
2025-02-04$0.00$607,239.51$0.99
2025-02-05$0.00$99,430.80$0.99
2025-02-06$0.00$93,834.44$0.99
2025-02-07$0.00$50,749.81$0.96
2025-02-08$0.00$87,675.36$1.00
2025-02-09$0.00$32,543.44$1.00
2025-02-10$0.00$52,476.88$1.01
2025-02-11$0.00$57,653.06$0.99
2025-02-12$0.00$94,041.26$0.99
2025-02-13$0.00$58,942.85$1.00
2025-02-14$0.00$37,029.59$0.99
2025-02-15$0.00$36,489.02$1.00
2025-02-16$0.00$17,383.64$1.00
2025-02-17$0.00$19,895.06$0.98
2025-02-18$0.00$53,582.85$0.99
2025-02-19$0.00$24,478.56$0.95
2025-02-20$0.00$3,906.10$0.97
2025-02-21$0.00$40,924.24$1.01
2025-02-22$0.00$92,587.23$0.99
2025-02-23$0.00$20,477.15$0.99
2025-02-24$0.00$23,778.86$1.00
2025-02-25$0.00$115,158.08$0.97
2025-02-26$0.00$273,571.38$0.97
2025-02-27$0.00$176,733.56$0.96
2025-02-28$0.00$117,817.34$1.00
2025-03-01$0.00$423,436.54$1.02
2025-03-02$0.00$50,474.64$1.00
2025-03-03$0.00$559,930.95$1.07
2025-03-04$0.00$379,929.51$1.01
2025-03-05$0.00$354,727.28$1.06
2025-03-06$0.00$259,197.56$1.04
2025-03-07$0.00$181,614.89$1.00
2025-03-08$0.00$403,991.57$1.01
2025-03-09$0.00$152,657.81$0.99
2025-03-10$0.00$431,901.59$0.98
2025-03-11$0.00$386,282.02$0.98
2025-03-12$0.00$607,063.92$1.00
2025-03-13$0.00$473,256.07$1.00
2025-03-14$0.00$397,080.34$1.00
2025-03-15$0.00$354,952.02$1.01
2025-03-16$0.00$161,248.79$1.02
2025-03-17$0.00$428,326.57$1.00
2025-03-18$0.00$541,392.47$1.00
2025-03-19$0.00$354,050.05$1.01
2025-03-20$0.00$358,107.42$1.01
2025-03-21$0.00$247,019.90$1.00
2025-03-22$0.00$221,890.43$0.99
2025-03-23$0.00$65,587.31$1.00
2025-03-24$0.00$81,500.19$1.00
2025-03-25$0.00$261,972.07$1.00
2025-03-26$0.00$229,117.80$0.99
2025-03-27$0.00$241,629.10$0.99
2025-03-28$0.00$101,180.57$1.01
2025-03-29$0.00$256,957.14$1.02
2025-03-30$0.00$287,587.96$0.99
2025-03-31$0.00$160,949.84$0.99
2025-04-01$0.00$508,526.68$0.99
2025-04-02$0.00$289,054.70$1.00
2025-04-03$0.00$569,585.27$0.97
2025-04-04$0.00$521,476.24$0.99
2025-04-05$0.00$423,062.07$0.98
2025-04-06$0.00$224,744.46$0.99
2025-04-07$0.00$906,250.75$0.96
2025-04-08$0.00$1,347,920.09$0.98
2025-04-09$0.00$887,655.29$0.99
2025-04-10$0.00$1,658,351.32$0.98
2025-04-11$0.00$964,906.06$0.99
2025-04-12$0.00$400,770.65$0.98
2025-04-13$0.00$346,172.83$0.99
2025-04-14$0.00$260,556.75$0.99
2025-04-15$0.00$283,500.34$0.98
2025-04-16$0.00$173,727.93$0.98
2025-04-17$0.00$240,593.62$0.98
2025-04-18$0.00$74,002.99$0.98
2025-04-19$0.00$64,563.29$0.99
2025-04-20$0.00$622,452.96$1.03
2025-04-21$0.00$259,718.99$1.00
2025-04-22$0.00$270,322.45$0.99
2025-04-23$0.00$355,020.61$1.02
2025-04-24$0.00$419,566.67$1.02
2025-04-25$0.00$458,749.24$1.01
2025-04-26$0.00$581,153.88$0.98
2025-04-27$0.00$462,939.36$0.99
2025-04-28$0.00$225,157.14$0.98
2025-04-29$0.00$499,368.68$0.99
2025-04-30$0.00$1,165,388.18$1.03
2025-05-01$0.00$176,323.04$1.01
2025-05-02$0.00$174,886.76$1.00
2025-05-03$0.00$181,277.86$1.01
2025-05-04$0.00$424,525.46$1.00
2025-05-05$0.00$265,073.26$0.99
2025-05-06$0.00$298,631.45$1.00
2025-05-07$0.00$273,344.35$1.01
2025-05-08$0.00$491,480.71$1.01
2025-05-09$0.00$754,860.62$1.05
2025-05-10$0.00$613,483.66$1.04
2025-05-11$0.00$721,890.26$1.03
2025-05-12$0.00$310,209.19$1.02
2025-05-13$0.00$610,136.51$1.03
2025-05-14$0.00$312,741.63$1.00
2025-05-15$0.00$273,759.13$0.99
2025-05-16$0.00$381,674.57$0.99
2025-05-17$0.00$392,943.46$1.01
2025-05-18$0.00$296,331.61$0.99
2025-05-19$0.00$314,313.03$1.00
2025-05-20$0.00$334,842.45$1.01
2025-05-21$0.00$211,674.82$0.99
2025-05-22$0.00$407,736.53$1.00
2025-05-23$0.00$186,772.34$1.01
2025-05-24$0.00$446,237.33$0.98
2025-05-25$0.00$215,313.73$0.98
2025-05-26$0.00$225,922.69$1.00
2025-05-27$0.00$73,075.35$0.98
2025-05-28$0.00$113,741.73$0.98
2025-05-29$0.00$115,269.22$0.99
2025-05-30$0.00$214,357.73$0.98
2025-05-31$0.00$391,258.79$0.99
2025-06-01$0.00$462,542.16$0.97
2025-06-02$0.00$224,499.63$0.98
2025-06-03$0.00$191,521.03$1.00
2025-06-04$0.00$91,353.13$0.99
2025-06-05$0.00$247,140.88$0.98
2025-06-06$0.00$460,460.88$0.97
2025-06-07$0.00$206,722.29$0.98
2025-06-08$0.00$41,476.51$0.98
2025-06-09$0.00$63,744.62$0.98
2025-06-10$0.00$245,093.11$1.00
2025-06-11$0.00$244,437.88$0.99
2025-06-12$0.00$327,050.60$0.98
2025-06-13$0.00$268,831.75$0.98
2025-06-14$0.00$638,126.38$0.99
2025-06-15$0.00$231,782.67$0.97
2025-06-16$0.00$186,567.29$0.98
2025-06-17$0.00$168,528.98$0.97
2025-06-18$0.00$406,487.40$0.99
2025-06-19$0.00$296,688.42$0.99
2025-06-20$0.00$103,326.34$0.99
2025-06-21$0.00$421,719.97$0.99
2025-06-22$0.00$164,091.07$0.99
2025-06-23$0.00$1,095,770.18$1.00
2025-06-24$0.00$359,044.41$0.99
2025-06-25$0.00$233,176.45$0.99
2025-06-26$0.00$157,092.32$0.98
2025-06-27$0.00$211,114.62$0.97
2025-06-28$0.00$146,019.30$0.98
2025-06-29$0.00$63,025.34$0.98
2025-06-30$0.00$90,652.83$0.98
2025-07-01$0.00$154,096.89$0.98
2025-07-02$0.00$138,462.85$0.98
2025-07-03$0.00$235,357.66$0.99
2025-07-04$0.00$212,337.29$0.99
2025-07-05$0.00$140,437.13$0.98
2025-07-06$0.00$60,058.48$0.98
2025-07-07$0.00$108,846.74$0.97
2025-07-08$0.00$134,866.42$0.97
2025-07-09$0.00$69,498.06$0.99
2025-07-09$0.00$134,297.49$0.98
easy way to earn bitcoin

USDM Markets

Compare live prices of USDM on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
MinswapF66D78B4A3CB3D37AFA0EC36461E51ECBDE00F26C8F0A68F94B6988069555344/C48CBB3D5E57ED56E276BC45F99AB39ABE94E6CD7AC39FB402DA47AD0014DF105553444D $0.990$150,700
Minswap8DB269C3EC630E06AE29F74BC39EDD1F87C819F1056206E879A1CD61446A65644D6963726F555344/C48CBB3D5E57ED56E276BC45F99AB39ABE94E6CD7AC39FB402DA47AD0014DF105553444D $0.990$123,490
MinswapFE7C786AB321F41C654EF6C1AF7B3250A613C24E4213E0425A7AE45655534441/C48CBB3D5E57ED56E276BC45F99AB39ABE94E6CD7AC39FB402DA47AD0014DF105553444D $0.990$140,188
Minswap0X/C48CBB3D5E57ED56E276BC45F99AB39ABE94E6CD7AC39FB402DA47AD0014DF105553444D $0.990$88,887
Minswap577F0B1342F8F8F4AED3388B80A8535812950C7A892495C0ECDF0F1E0014DF10464C4454/C48CBB3D5E57ED56E276BC45F99AB39ABE94E6CD7AC39FB402DA47AD0014DF105553444D $0.990$2,734
Minswap5D16CC1A177B5D9BA9CFA9793B07E60F1FB70FEA1F8AEF064415D114494147/C48CBB3D5E57ED56E276BC45F99AB39ABE94E6CD7AC39FB402DA47AD0014DF105553444D $0.990$733
NBXPALM/USDM $1.00$10
WingRidersC48CBB3D5E57ED56E276BC45F99AB39ABE94E6CD7AC39FB402DA47AD0014DF105553444D/8DB269C3EC630E06AE29F74BC39EDD1F87C819F1056206E879A1CD61446A65644D6963726F555344 $0.989$58,349
WingRidersC48CBB3D5E57ED56E276BC45F99AB39ABE94E6CD7AC39FB402DA47AD0014DF105553444D/ADA $0.998$22,192
WingRidersFE7C786AB321F41C654EF6C1AF7B3250A613C24E4213E0425A7AE45655534441/C48CBB3D5E57ED56E276BC45F99AB39ABE94E6CD7AC39FB402DA47AD0014DF105553444D $0.998$16,529
CSWAP DEXC48CBB3D5E57ED56E276BC45F99AB39ABE94E6CD7AC39FB402DA47AD0014DF105553444D/ADA $1.01$454
NBXADA/USDM $1.00$16
NBXUSDC/USDM $1.00$270
NBXUSDM/EUR $1.00$11
WingRidersF66D78B4A3CB3D37AFA0EC36461E51ECBDE00F26C8F0A68F94B6988069555344/C48CBB3D5E57ED56E276BC45F99AB39ABE94E6CD7AC39FB402DA47AD0014DF105553444D $0.998$12,409
WingRidersF66D78B4A3CB3D37AFA0EC36461E51ECBDE00F26C8F0A68F94B6988069555344/C48CBB3D5E57ED56E276BC45F99AB39ABE94E6CD7AC39FB402DA47AD0014DF105553444D $0.998$12,409
NBXHOSKY/USDM $1.00$952

About USDM

Cardano Native Fiat Backed Stablecoin, 1:1 USD Reserve, with Proof of Reserves reported on-chain.

Cryptocurrency Latest News & Updates

4 memecoins to buy that could flip $250 into $7.5k in 2025

Little Pepe nears $13.7m presale goal as Layer-2 tech and DeFi utility set it apart in the memecoin space. #partnercontent...

Read More
Gate US debuts amid a market that is skeptical about crypto

Gate US begins operations in a market where nearly all Americans recognize cryptocurrency but few comprehend it. This knowledge chasm, revealed in Gallup’s latest survey, represents the exchange’s biggest hurdle in attracting mainstream users. According to a press release dated…...

Read More
SHIB, BONK holders are jumping ships: What makes XYZVerse their next 10,000% target?

Shiba Inu and BONK holders move to XYZVerse as early sale buzz builds around a possible 10,000% breakout. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$113,384.00
2.28%
ETH
$3,478.40
6.12%
XRP
$2.96
2.3%
USDT
$1.000
0.04%
BNB
$756.11
4.01%
SOL
$162.04
5.88%
USDC
$1.000
0.01%
STETH
$3,470.61
6.11%
TRX
$0.323
0.78%
DOGE
$0.201
4.56%
ADA
$0.713
3.6%
WBTC
$113,357.00
2.18%
WSTETH
$4,197.58
6.19%
HYPE
$37.27
9.6%
SUI
$3.44
4.73%
XLM
$0.381
5.35%
WBETH
$3,734.99
6.56%
LINK
$16.08
5.12%
BCH
$535.24
4.84%
HBAR
$0.241
4.03%
WEETH
$3,725.52
5.98%
AVAX
$21.50
4.57%
USDE
$1.00
0%
TON
$3.56
0.85%
LEO
$8.96
0.33%