• Cryptos 18408
  • Exchanges 1353
  • Market Cap $3.87T 3.39%
  • 24h Vol $205.18B
  • Dominance BTC 56.7% ETH 13.8%

USDM Live Price Update & Market Capitalization

easy way to earn bitcoin

USDM USDM N/A

$0.996 1.1% (1d)

Market Overview

USDM current market price is $0.996 with a 24 hour trading volume of $680.03K. The total available supply of USDM is 4,866.10K USDM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USDM price is 0.18% up in the last one hour.


The high price of the USDM is $1.01 and low price is $0.976 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

USDM Rank

(Not Available)

USDM Price

$0.996

Market Cap

$0 0%

Fully Diluted Valuation

$4,845.40K

Trading Volume(24h)

$680.03K

Circulating Supply

0 USDM

Total Supply

4,866.10K USDM

Max Supply

(Not Available)

High(24h)

$1.01

Low(24h)

$0.976

All-time High

$1.41 29.17%
02 Mar 2025

All-time Low

$0.704 41.4%
03 Feb 2025

Cryptocurrency USDM Calculator

Want to convert more cryptocurrencies?

USDM Historical Data Chart

1h

0.18%

24h

1.1%

7d

1.13%

14d

0.9%

30d

0.46%

60d

1.6%

200d

0.5%

1y

6.86%

USDM Historical Data

Historical data of USDM past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-02$0.00$258.76$0.96
2024-08-03$0.00$258.76$0.96
2024-08-04$0.00$261.54$0.97
2024-08-05$0.00$144.23$0.97
2024-08-06$0.00$1,005.52$0.98
2024-08-07$0.00$160.28$0.99
2024-08-08$0.00$190.86$0.99
2024-08-09$0.00$206.29$1.03
2024-08-10$0.00$48.67$1.01
2024-08-11$0.00$28.18$0.99
2024-08-12$0.00$89.89$0.98
2024-08-13$0.00$1.35$0.99
2024-08-14$0.00$0.34$1.00
2024-08-15$0.00$34.59$0.99
2024-08-16$0.00$78.99$0.98
2024-08-17$0.00$29.38$0.99
2024-08-18$0.00$12.15$1.00
2024-08-19$0.00$3.37$1.00
2024-08-20$0.00$26.91$1.00
2024-08-21$0.00$30.37$1.01
2024-08-22$0.00$28.91$1.04
2024-08-23$0.00$146.78$1.07
2024-08-24$0.00$146.78$1.07
2024-08-25$0.00$23.71$1.07
2024-08-27$0.00$93.89$0.99
2024-08-28$0.00$93.89$0.99
2024-08-29$0.00$28.22$0.97
2024-08-30$0.00$25.41$0.99
2024-08-31$0.00$34.35$0.98
2024-09-01$0.00$5.01$0.98
2024-09-02$0.00$51.75$0.95
2024-09-03$0.00$51.82$0.96
2024-09-04$0.00$91.55$0.98
2024-09-05$0.00$43.95$0.99
2024-09-06$0.00$460.25$0.96
2024-09-07$0.00$50.43$0.96
2024-09-08$0.00$7.53$0.98
2024-09-09$0.00$20.35$1.02
2024-09-10$0.00$6.91$1.02
2024-09-11$0.00$68.24$1.02
2024-09-12$0.00$46.04$1.03
2024-09-13$0.00$40.03$1.01
2024-09-14$0.00$56.54$1.01
2024-09-15$0.00$28.24$1.00
2024-09-16$0.00$113.95$0.96
2024-09-17$0.00$208.78$0.99
2024-09-18$0.00$109.90$0.99
2024-09-19$0.00$55.99$0.98
2024-09-20$0.00$5.19$1.01
2024-09-21$0.00$398.24$0.99
2024-09-22$0.00$65.41$1.00
2024-09-23$0.00$9.95$0.98
2024-09-24$0.00$114.55$1.02
2024-09-25$0.00$114.55$1.02
2024-09-26$0.00$209.47$1.01
2024-09-27$0.00$1,171,836,345.27$0.99
2024-09-28$0.00$479,999,128.63$1.00
2024-09-29$0.00$466,111,688.93$0.97
2024-09-30$0.00$54.21$0.97
2024-10-01$0.00$71.62$0.96
2024-10-02$0.00$694,658,413.74$0.96
2024-10-03$0.00$355,682,103.85$0.95
2024-10-04$0.00$28,136,100.45$0.95
2024-10-05$0.00$77.23$0.98
2024-10-06$0.00$36.88$1.01
2024-10-07$0.00$36.06$1.01
2024-10-08$0.00$93.49$1.00
2024-10-09$0.00$139.17$0.97
2024-10-10$0.00$83.52$0.96
2024-10-11$0.00$667.71$1.00
2024-10-12$0.00$115.81$1.02
2024-10-13$0.00$516.05$1.00
2024-10-14$0.00$298.25$1.01
2024-10-15$0.00$100.03$1.00
2024-10-16$0.00$230.23$1.02
2024-10-17$0.00$10.10$1.02
2024-10-18$0.00$107.87$0.98
2024-10-19$0.00$43.72$0.99
2024-10-20$0.00$31.28$1.03
2024-10-21$0.00$31.28$1.03
2024-10-22$0.00$28.25$1.01
2024-10-23$0.00$28.35$1.01
2024-10-24$0.00$43.24$0.99
2024-10-25$0.00$43.17$0.99
2024-10-26$0.00$43.09$0.98
2024-10-28$0.00$100.65$1.02
2024-10-29$0.00$100.65$1.02
2024-10-30$0.00$48.64$0.98
2024-10-31$0.00$26.73$1.01
2024-11-01$0.00$34.23$0.96
2024-11-02$0.00$72.81$1.00
2024-11-03$0.00$7.01$0.99
2024-11-04$0.00$74.13$0.98
2024-11-05$0.00$32.72$0.96
2024-11-06$0.00$143.42$1.00
2024-11-07$0.00$199.59$0.99
2024-11-08$0.00$466.82$0.96
2024-11-09$0.00$4,334.16$0.98
2024-11-10$0.00$1,207.85$0.95
2024-11-11$0.00$5,957.06$0.96
2024-11-12$0.00$1,302.11$0.93
2024-11-13$0.00$1,390.59$1.00
2024-11-14$0.00$1,085.67$1.00
2024-11-15$0.00$362.35$0.99
2024-11-16$0.00$623.52$1.08
2024-11-17$0.00$941.38$1.04
2024-11-18$0.00$157.11$1.02
2024-11-19$0.00$740.38$1.05
2024-11-20$0.00$180.39$1.04
2024-12-14$0.00$4,268.50$1.03
2024-12-15$0.00$4,268.50$1.03
2024-12-16$0.00$2,299.59$1.06
2024-12-17$0.00$100,536.99$0.97
2024-12-18$0.00$79,827.89$0.98
2024-12-19$0.00$105,592.67$0.99
2024-12-20$0.00$164,294.89$0.96
2024-12-21$0.00$194,006.89$1.01
2024-12-22$0.00$100,710.49$0.98
2024-12-23$0.00$19,733.24$0.97
2024-12-24$0.00$56,242.54$0.99
2024-12-25$0.00$61,994.56$0.98
2024-12-26$0.00$10,397.00$0.98
2024-12-27$0.00$42,480.96$0.98
2024-12-28$0.00$49,636.63$0.99
2024-12-29$0.00$26,403.59$0.98
2024-12-30$0.00$45,647.96$1.00
2024-12-31$0.00$55,958.89$0.98
2025-01-01$0.00$23,977.17$0.96
2025-01-02$0.00$36,857.59$0.97
2025-01-03$0.00$90,715.71$0.97
2025-01-04$0.00$141,072.25$1.02
2025-01-05$0.00$19,804.26$1.00
2025-01-06$0.00$14,918.15$0.99
2025-01-07$0.00$36,801.29$1.02
2025-01-08$0.00$71,941.26$0.99
2025-01-09$0.00$80,316.11$0.99
2025-01-10$0.00$49,426.94$0.98
2025-01-11$0.00$48,156.19$0.98
2025-01-12$0.00$69,637.76$0.99
2025-01-13$0.00$56,913.96$0.99
2025-01-14$0.00$36,077.06$0.99
2025-01-15$0.00$45,131.02$0.98
2025-01-16$0.00$84,376.13$1.02
2025-01-17$0.00$59,217.29$1.01
2025-01-18$0.00$78,380.00$1.02
2025-01-19$0.00$35,236.68$1.02
2025-01-20$0.00$75,104.93$0.98
2025-01-21$0.00$135,116.77$0.99
2025-01-22$0.00$72,402.13$0.98
2025-01-23$0.00$26,809.51$0.96
2025-01-24$0.00$35,921.59$1.00
2025-01-25$0.00$26,594.31$0.97
2025-01-26$0.00$12,633.11$0.98
2025-01-27$0.00$14,959.34$0.98
2025-01-28$0.00$117,288.20$0.98
2025-01-29$0.00$40,390.17$0.99
2025-01-30$0.00$24,751.40$0.99
2025-01-31$0.00$66,706.92$0.97
2025-02-01$0.00$42,981.62$0.98
2025-02-02$0.00$43,952.29$0.97
2025-02-03$0.00$165,984.28$0.98
2025-02-04$0.00$607,239.51$0.99
2025-02-05$0.00$99,430.80$0.99
2025-02-06$0.00$93,834.44$0.99
2025-02-07$0.00$50,749.81$0.96
2025-02-08$0.00$87,675.36$1.00
2025-02-09$0.00$32,543.44$1.00
2025-02-10$0.00$52,476.88$1.01
2025-02-11$0.00$57,653.06$0.99
2025-02-12$0.00$94,041.26$0.99
2025-02-13$0.00$58,942.85$1.00
2025-02-14$0.00$37,029.59$0.99
2025-02-15$0.00$36,489.02$1.00
2025-02-16$0.00$17,383.64$1.00
2025-02-17$0.00$19,895.06$0.98
2025-02-18$0.00$53,582.85$0.99
2025-02-19$0.00$24,478.56$0.95
2025-02-20$0.00$3,906.10$0.97
2025-02-21$0.00$40,924.24$1.01
2025-02-22$0.00$92,587.23$0.99
2025-02-23$0.00$20,477.15$0.99
2025-02-24$0.00$23,778.86$1.00
2025-02-25$0.00$115,158.08$0.97
2025-02-26$0.00$273,571.38$0.97
2025-02-27$0.00$176,733.56$0.96
2025-02-28$0.00$117,817.34$1.00
2025-03-01$0.00$423,436.54$1.02
2025-03-02$0.00$50,474.64$1.00
2025-03-03$0.00$559,930.95$1.07
2025-03-04$0.00$379,929.51$1.01
2025-03-05$0.00$354,727.28$1.06
2025-03-06$0.00$259,197.56$1.04
2025-03-07$0.00$181,614.89$1.00
2025-03-08$0.00$403,991.57$1.01
2025-03-09$0.00$152,657.81$0.99
2025-03-10$0.00$431,901.59$0.98
2025-03-11$0.00$386,282.02$0.98
2025-03-12$0.00$607,063.92$1.00
2025-03-13$0.00$473,256.07$1.00
2025-03-14$0.00$397,080.34$1.00
2025-03-15$0.00$354,952.02$1.01
2025-03-16$0.00$161,248.79$1.02
2025-03-17$0.00$428,326.57$1.00
2025-03-18$0.00$541,392.47$1.00
2025-03-19$0.00$354,050.05$1.01
2025-03-20$0.00$358,107.42$1.01
2025-03-21$0.00$247,019.90$1.00
2025-03-22$0.00$221,890.43$0.99
2025-03-23$0.00$65,587.31$1.00
2025-03-24$0.00$81,500.19$1.00
2025-03-25$0.00$261,972.07$1.00
2025-03-26$0.00$229,117.80$0.99
2025-03-27$0.00$241,629.10$0.99
2025-03-28$0.00$101,180.57$1.01
2025-03-29$0.00$256,957.14$1.02
2025-03-30$0.00$287,587.96$0.99
2025-03-31$0.00$160,949.84$0.99
2025-04-01$0.00$508,526.68$0.99
2025-04-02$0.00$289,054.70$1.00
2025-04-03$0.00$569,585.27$0.97
2025-04-04$0.00$521,476.24$0.99
2025-04-05$0.00$423,062.07$0.98
2025-04-06$0.00$224,744.46$0.99
2025-04-07$0.00$906,250.75$0.96
2025-04-08$0.00$1,347,920.09$0.98
2025-04-09$0.00$887,655.29$0.99
2025-04-10$0.00$1,658,351.32$0.98
2025-04-11$0.00$964,906.06$0.99
2025-04-12$0.00$400,770.65$0.98
2025-04-13$0.00$346,172.83$0.99
2025-04-14$0.00$260,556.75$0.99
2025-04-15$0.00$283,500.34$0.98
2025-04-16$0.00$173,727.93$0.98
2025-04-17$0.00$240,593.62$0.98
2025-04-18$0.00$74,002.99$0.98
2025-04-19$0.00$64,563.29$0.99
2025-04-20$0.00$622,452.96$1.03
2025-04-21$0.00$259,718.99$1.00
2025-04-22$0.00$270,322.45$0.99
2025-04-23$0.00$355,020.61$1.02
2025-04-24$0.00$419,566.67$1.02
2025-04-25$0.00$458,749.24$1.01
2025-04-26$0.00$581,153.88$0.98
2025-04-27$0.00$462,939.36$0.99
2025-04-28$0.00$225,157.14$0.98
2025-04-29$0.00$499,368.68$0.99
2025-04-30$0.00$1,165,388.18$1.03
2025-05-01$0.00$176,323.04$1.01
2025-05-02$0.00$174,886.76$1.00
2025-05-03$0.00$181,277.86$1.01
2025-05-04$0.00$424,525.46$1.00
2025-05-05$0.00$265,073.26$0.99
2025-05-06$0.00$298,631.45$1.00
2025-05-07$0.00$273,344.35$1.01
2025-05-08$0.00$491,480.71$1.01
2025-05-09$0.00$754,860.62$1.05
2025-05-10$0.00$613,483.66$1.04
2025-05-11$0.00$721,890.26$1.03
2025-05-12$0.00$310,209.19$1.02
2025-05-13$0.00$610,136.51$1.03
2025-05-14$0.00$312,741.63$1.00
2025-05-15$0.00$273,759.13$0.99
2025-05-16$0.00$381,674.57$0.99
2025-05-17$0.00$392,943.46$1.01
2025-05-18$0.00$296,331.61$0.99
2025-05-19$0.00$314,313.03$1.00
2025-05-20$0.00$334,842.45$1.01
2025-05-21$0.00$211,674.82$0.99
2025-05-22$0.00$407,736.53$1.00
2025-05-23$0.00$186,772.34$1.01
2025-05-24$0.00$446,237.33$0.98
2025-05-25$0.00$215,313.73$0.98
2025-05-26$0.00$225,922.69$1.00
2025-05-27$0.00$73,075.35$0.98
2025-05-28$0.00$113,741.73$0.98
2025-05-29$0.00$115,269.22$0.99
2025-05-30$0.00$214,357.73$0.98
2025-05-31$0.00$391,258.79$0.99
2025-06-01$0.00$462,542.16$0.97
2025-06-02$0.00$224,499.63$0.98
2025-06-03$0.00$191,521.03$1.00
2025-06-04$0.00$91,353.13$0.99
2025-06-05$0.00$247,140.88$0.98
2025-06-06$0.00$460,460.88$0.97
2025-06-07$0.00$206,722.29$0.98
2025-06-08$0.00$41,476.51$0.98
2025-06-09$0.00$63,744.62$0.98
2025-06-10$0.00$245,093.11$1.00
2025-06-11$0.00$244,437.88$0.99
2025-06-12$0.00$327,050.60$0.98
2025-06-13$0.00$268,831.75$0.98
2025-06-14$0.00$638,126.38$0.99
2025-06-15$0.00$231,782.67$0.97
2025-06-16$0.00$186,567.29$0.98
2025-06-17$0.00$168,528.98$0.97
2025-06-18$0.00$406,487.40$0.99
2025-06-19$0.00$296,688.42$0.99
2025-06-20$0.00$103,326.34$0.99
2025-06-21$0.00$421,719.97$0.99
2025-06-22$0.00$164,091.07$0.99
2025-06-23$0.00$1,095,770.18$1.00
2025-06-24$0.00$359,044.41$0.99
2025-06-25$0.00$233,176.45$0.99
2025-06-26$0.00$157,092.32$0.98
2025-06-27$0.00$211,114.62$0.97
2025-06-28$0.00$146,019.30$0.98
2025-06-29$0.00$63,025.34$0.98
2025-06-30$0.00$90,652.83$0.98
2025-07-01$0.00$154,096.89$0.98
2025-07-02$0.00$138,462.85$0.98
2025-07-03$0.00$235,357.66$0.99
2025-07-04$0.00$212,337.29$0.99
2025-07-05$0.00$140,437.13$0.98
2025-07-06$0.00$60,058.48$0.98
2025-07-07$0.00$108,846.74$0.97
2025-07-08$0.00$134,866.42$0.97
2025-07-09$0.00$69,498.06$0.99
2025-07-09$0.00$134,297.49$0.98
easy way to earn bitcoin

USDM Markets

Compare live prices of USDM on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
MinswapF66D78B4A3CB3D37AFA0EC36461E51ECBDE00F26C8F0A68F94B6988069555344/C48CBB3D5E57ED56E276BC45F99AB39ABE94E6CD7AC39FB402DA47AD0014DF105553444D $0.998$226,179
Minswap8DB269C3EC630E06AE29F74BC39EDD1F87C819F1056206E879A1CD61446A65644D6963726F555344/C48CBB3D5E57ED56E276BC45F99AB39ABE94E6CD7AC39FB402DA47AD0014DF105553444D $0.998$46,535
MinswapFE7C786AB321F41C654EF6C1AF7B3250A613C24E4213E0425A7AE45655534441/C48CBB3D5E57ED56E276BC45F99AB39ABE94E6CD7AC39FB402DA47AD0014DF105553444D $0.998$151,320
Minswap0X/C48CBB3D5E57ED56E276BC45F99AB39ABE94E6CD7AC39FB402DA47AD0014DF105553444D $0.998$97,312
Minswap29D222CE763455E3D7A09A665CE554F00AC89D2E99A1A83D267170C64D494E/C48CBB3D5E57ED56E276BC45F99AB39ABE94E6CD7AC39FB402DA47AD0014DF105553444D $0.998$6,246
Minswap577F0B1342F8F8F4AED3388B80A8535812950C7A892495C0ECDF0F1E0014DF10464C4454/C48CBB3D5E57ED56E276BC45F99AB39ABE94E6CD7AC39FB402DA47AD0014DF105553444D $0.998$2,623
NBXUSDC/USDM $1.00$100
Minswap5D16CC1A177B5D9BA9CFA9793B07E60F1FB70FEA1F8AEF064415D114494147/C48CBB3D5E57ED56E276BC45F99AB39ABE94E6CD7AC39FB402DA47AD0014DF105553444D $0.998$1,595
WingRidersC48CBB3D5E57ED56E276BC45F99AB39ABE94E6CD7AC39FB402DA47AD0014DF105553444D/8DB269C3EC630E06AE29F74BC39EDD1F87C819F1056206E879A1CD61446A65644D6963726F555344 $0.991$80,514
WingRidersC48CBB3D5E57ED56E276BC45F99AB39ABE94E6CD7AC39FB402DA47AD0014DF105553444D/ADA $0.989$37,845
WingRidersFE7C786AB321F41C654EF6C1AF7B3250A613C24E4213E0425A7AE45655534441/C48CBB3D5E57ED56E276BC45F99AB39ABE94E6CD7AC39FB402DA47AD0014DF105553444D $0.989$25,757
CSWAP DEXC48CBB3D5E57ED56E276BC45F99AB39ABE94E6CD7AC39FB402DA47AD0014DF105553444D/ADA $0.998$146
NBXUSDM/EUR $0.999$15
NBXHOSKY/USDM $1.00$8
NBXADA/USDM $1.00$8

About USDM

Cardano Native Fiat Backed Stablecoin, 1:1 USD Reserve, with Proof of Reserves reported on-chain.

Cryptocurrency Latest News & Updates

Bitcoin, Ethereum ETFs hold strong despite market tumble

Bitcoin and Ethereum ETFs institutional...

Read More
Bio Protocol launches Aubrai, the first-ever decentralized AI agent for longevity science

Bio Protocol...

Read More
Blockchain: The missing link in AI’s path to consciousness | Opinion

A decentralized approach may not be perfect. However, it gives AI something it’s never had before: the ability to learn together, in public, at scale....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$110,368.00
0.85%
ETH
$4,426.09
3.01%
XRP
$2.91
1.17%
USDT
$1.00
0.03%
BNB
$844.21
1.53%
SOL
$188.50
4.09%
USDC
$1.000
0%
STETH
$4,416.07
3.06%
TRX
$0.346
1.65%
DOGE
$0.211
3.27%
ADA
$0.842
2.52%
WSTETH
$5,372.90
3.02%
LINK
$23.24
6%
HYPE
$45.38
0.76%
WBETH
$4,768.35
3.17%
WBTC
$110,614.00
0.59%
XLM
$0.388
0.62%
USDE
$1.00
0.05%
WEETH
$4,745.19
3.34%
SUI
$3.41
1.5%
BCH
$538.38
4.51%
HBAR
$0.237
0.4%
AVAX
$23.42
3.13%
WETH
$4,428.84
2.94%
LEO
$9.58
0.65%