USDH current market price is $0.997 with a 24 hour trading volume of $24,506. The total available supply of USDH is 1,623.40K USDH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USDH price is 0.02% down in the last one hour.
The high price of the USDH is $0.999 and low price is $0.995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.997
$0 0%
$1,618.18K
$24,506
0 USDH
1,623.40K USDH
(Not Available)
$0.999
$0.995
$1.66 39.89%
22 Nov 2023
$0.0193 5084.08%
25 Mar 2022
Want to convert more cryptocurrencies?
0.02%
0.01%
0.05%
0.04%
0.13%
0.15%
0.1%
2.97%
Historical data of USDH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-04 | $0.00 | $96,180.79 | $0.96 |
| 2024-07-05 | $0.00 | $69,971.51 | $0.93 |
| 2024-07-06 | $0.00 | $98,894.24 | $0.97 |
| 2024-07-07 | $0.00 | $34,926.24 | $0.97 |
| 2024-07-08 | $0.00 | $34,691.92 | $0.95 |
| 2024-07-09 | $0.00 | $118,235.02 | $0.96 |
| 2024-07-10 | $0.00 | $40,433.38 | $0.96 |
| 2024-07-11 | $0.00 | $29,959.93 | $0.96 |
| 2024-07-12 | $0.00 | $41,462.07 | $0.96 |
| 2024-07-13 | $0.00 | $48,116.14 | $0.96 |
| 2024-07-14 | $0.00 | $37,677.61 | $0.96 |
| 2024-07-15 | $0.00 | $41,680.02 | $0.96 |
| 2024-07-16 | $0.00 | $37,612.48 | $0.97 |
| 2024-07-17 | $0.00 | $42,339.91 | $0.97 |
| 2024-07-18 | $0.00 | $33,216.68 | $0.96 |
| 2024-07-19 | $0.00 | $29,725.19 | $0.96 |
| 2024-07-20 | $0.00 | $45,288.62 | $0.96 |
| 2024-07-21 | $0.00 | $21,387.65 | $0.96 |
| 2024-07-22 | $0.00 | $147,911.58 | $0.98 |
| 2024-07-23 | $0.00 | $51,998.93 | $0.96 |
| 2024-07-24 | $0.00 | $52,481.35 | $0.96 |
| 2024-07-25 | $0.00 | $50,574.89 | $0.96 |
| 2024-07-26 | $0.00 | $68,998.08 | $0.97 |
| 2024-07-27 | $0.00 | $20,284.36 | $0.97 |
| 2024-07-28 | $0.00 | $45,916.22 | $0.96 |
| 2024-07-29 | $0.00 | $27,902.50 | $0.97 |
| 2024-07-30 | $0.00 | $52,973.64 | $0.96 |
| 2024-07-31 | $0.00 | $47,466.56 | $0.97 |
| 2024-08-01 | $0.00 | $72,373.28 | $0.97 |
| 2024-08-02 | $0.00 | $59,639.45 | $0.97 |
| 2024-08-03 | $0.00 | $93,725.35 | $0.96 |
| 2024-08-04 | $0.00 | $126,722.46 | $0.97 |
| 2024-08-05 | $0.00 | $89,700.86 | $0.96 |
| 2024-08-06 | $0.00 | $759,386.33 | $0.98 |
| 2024-08-07 | $0.00 | $181,600.91 | $0.97 |
| 2024-08-08 | $0.00 | $180,539.78 | $0.96 |
| 2024-08-09 | $0.00 | $168,105.70 | $0.98 |
| 2024-08-10 | $0.00 | $89,150.23 | $0.98 |
| 2024-08-11 | $0.00 | $59,190.51 | $0.98 |
| 2024-08-12 | $0.00 | $60,028.86 | $0.97 |
| 2024-08-13 | $0.00 | $98,998.91 | $0.98 |
| 2024-08-14 | $0.00 | $57,859.56 | $0.98 |
| 2024-08-15 | $0.00 | $55,018.45 | $0.98 |
| 2024-08-16 | $0.00 | $61,505.71 | $0.98 |
| 2024-08-17 | $0.00 | $89,158.16 | $0.98 |
| 2024-08-18 | $0.00 | $23,778.18 | $0.98 |
| 2024-08-19 | $0.00 | $32,268.45 | $0.98 |
| 2024-08-20 | $0.00 | $38,863.70 | $0.98 |
| 2024-08-21 | $0.00 | $49,744.26 | $0.98 |
| 2024-08-22 | $0.00 | $33,967.02 | $0.98 |
| 2024-08-23 | $0.00 | $21,260.05 | $0.97 |
| 2024-08-24 | $0.00 | $54,303.03 | $0.97 |
| 2024-08-25 | $0.00 | $42,566.93 | $0.98 |
| 2024-08-26 | $0.00 | $23,323.52 | $0.98 |
| 2024-08-27 | $0.00 | $34,841.33 | $0.98 |
| 2024-08-28 | $0.00 | $52,159.37 | $0.97 |
| 2024-08-29 | $0.00 | $45,415.13 | $0.98 |
| 2024-08-30 | $0.00 | $23,108.63 | $0.98 |
| 2024-08-31 | $0.00 | $31,096.44 | $0.98 |
| 2024-09-01 | $0.00 | $11,928.85 | $0.98 |
| 2024-09-02 | $0.00 | $33,242.69 | $0.98 |
| 2024-09-03 | $0.00 | $26,517.39 | $0.98 |
| 2024-09-04 | $0.00 | $41,898.24 | $0.98 |
| 2024-09-05 | $0.00 | $88,883.29 | $0.97 |
| 2024-09-06 | $0.00 | $26,265.20 | $0.97 |
| 2024-09-07 | $0.00 | $45,228.23 | $0.99 |
| 2024-09-08 | $0.00 | $16,764.96 | $0.98 |
| 2024-09-09 | $0.00 | $12,118.55 | $0.98 |
| 2024-09-10 | $0.00 | $73,577.83 | $0.98 |
| 2024-09-11 | $0.00 | $22,092.15 | $0.98 |
| 2024-09-12 | $0.00 | $95,657.80 | $0.99 |
| 2024-09-13 | $0.00 | $19,069.89 | $0.99 |
| 2024-09-14 | $0.00 | $12,371.42 | $0.99 |
| 2024-09-15 | $0.00 | $54,949.87 | $0.98 |
| 2024-09-16 | $0.00 | $17,996.82 | $0.98 |
| 2024-09-17 | $0.00 | $17,717.59 | $0.97 |
| 2024-09-18 | $0.00 | $79,248.63 | $0.99 |
| 2024-09-19 | $0.00 | $27,300.71 | $0.99 |
| 2024-09-20 | $0.00 | $27,348.61 | $0.99 |
| 2024-09-21 | $0.00 | $51,124.08 | $0.99 |
| 2024-09-22 | $0.00 | $18,753.86 | $0.99 |
| 2024-09-23 | $0.00 | $14,640.32 | $0.99 |
| 2024-09-24 | $0.00 | $25,472.77 | $0.99 |
| 2024-09-25 | $0.00 | $20,727.26 | $0.99 |
| 2024-09-26 | $0.00 | $19,468.41 | $0.99 |
| 2024-09-27 | $0.00 | $36,938.11 | $0.99 |
| 2024-09-28 | $0.00 | $36,716.42 | $0.99 |
| 2024-09-29 | $0.00 | $28,305.22 | $0.99 |
| 2024-09-30 | $0.00 | $19,869.00 | $0.99 |
| 2024-10-01 | $0.00 | $36,303.66 | $0.99 |
| 2024-10-02 | $0.00 | $60,489.30 | $0.99 |
| 2024-10-03 | $0.00 | $34,487.79 | $0.99 |
| 2024-10-04 | $0.00 | $119,970.84 | $0.99 |
| 2024-10-05 | $0.00 | $37,759.34 | $1.00 |
| 2024-10-06 | $0.00 | $11,026.65 | $1.00 |
| 2024-10-07 | $0.00 | $20,440.80 | $1.00 |
| 2024-10-08 | $0.00 | $49,848.03 | $0.99 |
| 2024-10-09 | $0.00 | $50,883.60 | $0.99 |
| 2024-10-10 | $0.00 | $28,371.26 | $0.99 |
| 2024-10-11 | $0.00 | $35,307.83 | $0.99 |
| 2024-10-12 | $0.00 | $46,876.34 | $1.00 |
| 2024-10-13 | $0.00 | $56,006.49 | $0.99 |
| 2024-10-14 | $0.00 | $208,596.74 | $1.00 |
| 2024-10-15 | $0.00 | $118,395.59 | $1.00 |
| 2024-10-16 | $0.00 | $101,063.09 | $1.00 |
| 2024-10-17 | $0.00 | $59,740.91 | $1.00 |
| 2024-10-18 | $0.00 | $79,545.78 | $1.00 |
| 2024-10-19 | $0.00 | $59,971.64 | $1.00 |
| 2024-10-20 | $0.00 | $97,349.86 | $1.00 |
| 2024-10-21 | $0.00 | $45,981.52 | $1.00 |
| 2024-10-22 | $0.00 | $105,351.37 | $1.00 |
| 2024-10-23 | $0.00 | $65,225.09 | $1.00 |
| 2024-10-24 | $0.00 | $65,222.08 | $1.00 |
| 2024-10-25 | $0.00 | $104,177.91 | $1.00 |
| 2024-10-26 | $0.00 | $138,903.90 | $1.00 |
| 2024-10-27 | $0.00 | $139,925.78 | $1.00 |
| 2024-10-28 | $0.00 | $86,555.37 | $1.00 |
| 2024-10-29 | $0.00 | $81,612.50 | $1.00 |
| 2024-10-30 | $0.00 | $74,297.71 | $1.00 |
| 2024-10-31 | $0.00 | $32,708.54 | $1.00 |
| 2024-11-01 | $0.00 | $40,316.78 | $1.00 |
| 2024-11-02 | $0.00 | $121,388.97 | $1.00 |
| 2024-11-03 | $0.00 | $99,979.35 | $1.00 |
| 2024-11-04 | $0.00 | $54,548.22 | $1.00 |
| 2024-11-05 | $0.00 | $58,004.99 | $1.00 |
| 2024-11-06 | $0.00 | $49,547.22 | $1.00 |
| 2024-11-07 | $0.00 | $318,632.71 | $0.99 |
| 2024-11-08 | $0.00 | $46,331.35 | $1.00 |
| 2024-11-09 | $0.00 | $178,798.64 | $1.00 |
| 2024-11-10 | $0.00 | $140,345.69 | $1.00 |
| 2024-11-11 | $0.00 | $122,139.91 | $1.00 |
| 2024-11-12 | $0.00 | $172,492.39 | $1.00 |
| 2024-11-13 | $0.00 | $316,778.75 | $1.00 |
| 2024-11-14 | $0.00 | $344,933.89 | $0.99 |
| 2024-11-15 | $0.00 | $103,936.98 | $0.99 |
| 2024-11-16 | $0.00 | $152,452.61 | $0.99 |
| 2024-11-17 | $0.00 | $130,821.90 | $0.99 |
| 2024-11-18 | $0.00 | $189,894.39 | $1.00 |
| 2024-11-19 | $0.00 | $196,301.86 | $1.00 |
| 2024-11-20 | $0.00 | $137,309.79 | $0.98 |
| 2024-11-21 | $0.00 | $165,157.73 | $1.00 |
| 2024-11-22 | $0.00 | $76,985.55 | $0.99 |
| 2024-11-23 | $0.00 | $94,576.01 | $1.00 |
| 2024-11-24 | $0.00 | $43,357.21 | $1.00 |
| 2024-11-25 | $0.00 | $50,761.43 | $0.99 |
| 2024-11-26 | $0.00 | $53,298.75 | $0.95 |
| 2024-11-27 | $0.00 | $244,256.65 | $0.99 |
| 2024-11-28 | $0.00 | $42,370.18 | $0.97 |
| 2024-11-29 | $0.00 | $15,101.38 | $0.98 |
| 2024-11-30 | $0.00 | $49,037.12 | $0.99 |
| 2024-12-01 | $0.00 | $74,237.07 | $0.97 |
| 2024-12-02 | $0.00 | $118,365.78 | $0.98 |
| 2024-12-03 | $0.00 | $95,060.25 | $0.97 |
| 2024-12-04 | $0.00 | $119,212.29 | $0.98 |
| 2024-12-05 | $0.00 | $76,604.53 | $0.97 |
| 2024-12-06 | $0.00 | $57,438.97 | $0.96 |
| 2024-12-07 | $0.00 | $31,044.43 | $0.97 |
| 2024-12-08 | $0.00 | $65,111.09 | $0.98 |
| 2024-12-09 | $0.00 | $77,728.17 | $0.98 |
| 2024-12-10 | $0.00 | $84,061.44 | $0.96 |
| 2024-12-11 | $0.00 | $67,726.75 | $0.96 |
| 2024-12-12 | $0.00 | $25,250.74 | $0.97 |
| 2024-12-13 | $0.00 | $21,603.76 | $0.97 |
| 2024-12-14 | $0.00 | $12,421.89 | $0.97 |
| 2024-12-15 | $0.00 | $21,964.33 | $0.97 |
| 2024-12-16 | $0.00 | $23,026.90 | $0.97 |
| 2024-12-17 | $0.00 | $22,440.35 | $0.98 |
| 2024-12-18 | $0.00 | $28,716.85 | $0.98 |
| 2024-12-19 | $0.00 | $32,801.69 | $0.98 |
| 2024-12-20 | $0.00 | $105,443.18 | $0.99 |
| 2024-12-21 | $0.00 | $713,470.32 | $1.00 |
| 2024-12-22 | $0.00 | $222,991.66 | $1.00 |
| 2024-12-23 | $0.00 | $109,044.18 | $1.00 |
| 2024-12-24 | $0.00 | $169,551.30 | $1.00 |
| 2024-12-25 | $0.00 | $91,699.55 | $1.00 |
| 2024-12-26 | $0.00 | $63,612.69 | $1.00 |
| 2024-12-27 | $0.00 | $59,115.75 | $1.00 |
| 2024-12-28 | $0.00 | $131,497.80 | $1.00 |
| 2024-12-29 | $0.00 | $78,106.49 | $1.00 |
| 2024-12-30 | $0.00 | $65,051.57 | $1.00 |
| 2024-12-31 | $0.00 | $119,614.86 | $1.00 |
| 2025-01-01 | $0.00 | $193,864.44 | $1.00 |
| 2025-01-02 | $0.00 | $94,123.07 | $1.00 |
| 2025-01-03 | $0.00 | $218,881.05 | $1.00 |
| 2025-01-04 | $0.00 | $89,522.04 | $1.00 |
| 2025-01-05 | $0.00 | $71,778.28 | $1.00 |
| 2025-01-06 | $0.00 | $94,940.81 | $1.00 |
| 2025-01-07 | $0.00 | $110,759.80 | $1.00 |
| 2025-01-08 | $0.00 | $145,137.13 | $1.00 |
| 2025-01-09 | $0.00 | $142,786.31 | $1.00 |
| 2025-01-10 | $0.00 | $183,103.56 | $1.00 |
| 2025-01-11 | $0.00 | $240,942.46 | $1.00 |
| 2025-01-12 | $0.00 | $163,757.02 | $1.00 |
| 2025-01-13 | $0.00 | $56,906.81 | $1.00 |
| 2025-01-14 | $0.00 | $173,745.04 | $1.00 |
| 2025-01-15 | $0.00 | $48,912.19 | $1.00 |
| 2025-01-16 | $0.00 | $118,121.73 | $1.00 |
| 2025-01-17 | $0.00 | $103,763.72 | $1.01 |
| 2025-01-18 | $0.00 | $57,664.73 | $1.00 |
| 2025-01-19 | $0.00 | $2,807,630.55 | $1.00 |
| 2025-01-20 | $0.00 | $4,616,398.69 | $1.00 |
| 2025-01-21 | $0.00 | $1,366,435.98 | $0.99 |
| 2025-01-22 | $0.00 | $116,108.72 | $1.00 |
| 2025-01-23 | $0.00 | $111,635.90 | $0.99 |
| 2025-01-24 | $0.00 | $118,703.97 | $1.00 |
| 2025-01-25 | $0.00 | $71,135.41 | $0.99 |
| 2025-01-26 | $0.00 | $51,122.83 | $1.00 |
| 2025-01-27 | $0.00 | $62,950.65 | $0.98 |
| 2025-01-28 | $0.00 | $129,897.50 | $1.00 |
| 2025-01-29 | $0.00 | $50,491.13 | $0.99 |
| 2025-01-30 | $0.00 | $73,087.16 | $1.00 |
| 2025-01-31 | $0.00 | $26,479.66 | $1.00 |
| 2025-02-01 | $0.00 | $29,664.17 | $1.00 |
| 2025-02-02 | $0.00 | $82,399.03 | $1.00 |
| 2025-02-03 | $0.00 | $210,922.29 | $1.00 |
| 2025-02-04 | $0.00 | $402,422.08 | $1.00 |
| 2025-02-05 | $0.00 | $132,400.82 | $1.00 |
| 2025-02-06 | $0.00 | $116,614.25 | $1.00 |
| 2025-02-07 | $0.00 | $110,979.08 | $1.00 |
| 2025-02-08 | $0.00 | $51,312.96 | $1.00 |
| 2025-02-09 | $0.00 | $24,880.07 | $1.00 |
| 2025-02-10 | $0.00 | $79,799.65 | $1.01 |
| 2025-02-11 | $0.00 | $39,647.60 | $1.00 |
| 2025-02-12 | $0.00 | $39,168.64 | $1.00 |
| 2025-02-13 | $0.00 | $52,710.25 | $1.00 |
| 2025-02-14 | $0.00 | $31,152.06 | $1.00 |
| 2025-02-15 | $0.00 | $51,436.71 | $1.00 |
| 2025-02-16 | $0.00 | $34,469.58 | $1.00 |
| 2025-02-17 | $0.00 | $19,197.84 | $1.00 |
| 2025-02-18 | $0.00 | $60,709.57 | $1.00 |
| 2025-02-19 | $0.00 | $81,760.60 | $1.00 |
| 2025-02-20 | $0.00 | $36,259.09 | $1.00 |
| 2025-02-21 | $0.00 | $38,489.60 | $1.00 |
| 2025-02-22 | $0.00 | $82,499.04 | $1.00 |
| 2025-02-23 | $0.00 | $15,271.80 | $1.00 |
| 2025-02-24 | $0.00 | $14,328.19 | $1.00 |
| 2025-02-25 | $0.00 | $121,259.68 | $1.00 |
| 2025-02-26 | $0.00 | $291,298.42 | $1.00 |
| 2025-02-27 | $0.00 | $105,957.89 | $1.00 |
| 2025-02-28 | $0.00 | $71,652.10 | $1.00 |
| 2025-03-01 | $0.00 | $465,674.51 | $1.00 |
| 2025-03-02 | $0.00 | $65,539.21 | $1.00 |
| 2025-03-03 | $0.00 | $169,178.69 | $1.00 |
| 2025-03-04 | $0.00 | $143,136.17 | $1.00 |
| 2025-03-05 | $0.00 | $116,940.02 | $1.00 |
| 2025-03-06 | $0.00 | $65,334.23 | $1.00 |
| 2025-03-07 | $0.00 | $33,639.55 | $1.00 |
| 2025-03-08 | $0.00 | $91,410.90 | $0.99 |
| 2025-03-09 | $0.00 | $16,045.98 | $1.00 |
| 2025-03-10 | $0.00 | $35,863.01 | $1.00 |
| 2025-03-11 | $0.00 | $85,209.00 | $1.00 |
| 2025-03-12 | $0.00 | $66,196.03 | $1.00 |
| 2025-03-13 | $0.00 | $29,715.61 | $1.00 |
| 2025-03-14 | $0.00 | $25,658.20 | $1.00 |
| 2025-03-15 | $0.00 | $19,113.85 | $1.00 |
| 2025-03-16 | $0.00 | $10,432.11 | $1.00 |
| 2025-03-17 | $0.00 | $19,134.01 | $1.00 |
| 2025-03-18 | $0.00 | $14,538.93 | $1.00 |
| 2025-03-19 | $0.00 | $13,409.14 | $1.00 |
| 2025-03-20 | $0.00 | $33,782.08 | $1.00 |
| 2025-03-21 | $0.00 | $18,224.13 | $1.00 |
| 2025-03-22 | $0.00 | $14,092.97 | $1.00 |
| 2025-03-23 | $0.00 | $7,432.39 | $1.00 |
| 2025-03-24 | $0.00 | $12,747.22 | $1.00 |
| 2025-03-25 | $0.00 | $32,308.84 | $1.00 |
| 2025-03-26 | $0.00 | $17,512.31 | $1.00 |
| 2025-03-27 | $0.00 | $18,439.60 | $1.00 |
| 2025-03-28 | $0.00 | $13,960.36 | $1.00 |
| 2025-03-29 | $0.00 | $21,885.49 | $1.00 |
| 2025-03-30 | $0.00 | $15,876.27 | $1.00 |
| 2025-03-31 | $0.00 | $11,235.73 | $1.00 |
| 2025-04-01 | $0.00 | $16,102.36 | $1.00 |
| 2025-04-02 | $0.00 | $29,508.20 | $1.00 |
| 2025-04-03 | $0.00 | $36,948.08 | $1.00 |
| 2025-04-04 | $0.00 | $15,549.31 | $1.00 |
| 2025-04-05 | $0.00 | $58,292.85 | $1.00 |
| 2025-04-06 | $0.00 | $10,410.19 | $1.00 |
| 2025-04-07 | $0.00 | $23,277.30 | $1.00 |
| 2025-04-08 | $0.00 | $105,469.92 | $1.00 |
| 2025-04-09 | $0.00 | $27,325.27 | $1.00 |
| 2025-04-10 | $0.00 | $47,267.88 | $1.00 |
| 2025-04-11 | $0.00 | $13,135.50 | $1.00 |
| 2025-04-12 | $0.00 | $14,130.64 | $1.00 |
| 2025-04-13 | $0.00 | $18,757.77 | $1.00 |
| 2025-04-14 | $0.00 | $21,486.86 | $1.00 |
| 2025-04-15 | $0.00 | $19,126.39 | $1.00 |
| 2025-04-16 | $0.00 | $15,354.53 | $1.00 |
| 2025-04-17 | $0.00 | $27,369.39 | $1.00 |
| 2025-04-18 | $0.00 | $12,792.12 | $1.00 |
| 2025-04-19 | $0.00 | $4,124.23 | $1.00 |
| 2025-04-20 | $0.00 | $6,845.84 | $1.00 |
| 2025-04-21 | $0.00 | $4,687.65 | $1.00 |
| 2025-04-22 | $0.00 | $10,803.18 | $1.00 |
| 2025-04-23 | $0.00 | $24,457.90 | $1.00 |
| 2025-04-24 | $0.00 | $27,576.04 | $1.00 |
| 2025-04-25 | $0.00 | $17,207.32 | $1.00 |
| 2025-04-26 | $0.00 | $23,301.74 | $1.00 |
| 2025-04-27 | $0.00 | $9,068.31 | $1.00 |
| 2025-04-28 | $0.00 | $8,950.72 | $1.00 |
| 2025-04-29 | $0.00 | $14,295.07 | $1.00 |
| 2025-04-30 | $0.00 | $20,247.91 | $1.00 |
| 2025-05-01 | $0.00 | $12,946.14 | $1.00 |
| 2025-05-02 | $0.00 | $12,718.40 | $1.00 |
| 2025-05-03 | $0.00 | $17,968.50 | $1.00 |
| 2025-05-04 | $0.00 | $5,930.94 | $1.00 |
| 2025-05-05 | $0.00 | $6,695.49 | $1.00 |
| 2025-05-06 | $0.00 | $8,892.82 | $1.00 |
| 2025-05-07 | $0.00 | $8,778.39 | $1.00 |
| 2025-05-08 | $0.00 | $25,029.86 | $1.00 |
| 2025-05-09 | $0.00 | $29,800.74 | $1.00 |
| 2025-05-10 | $0.00 | $39,817.91 | $1.00 |
| 2025-05-11 | $0.00 | $18,651.99 | $1.00 |
| 2025-05-12 | $0.00 | $30,328.24 | $1.00 |
| 2025-05-13 | $0.00 | $41,294.56 | $1.00 |
| 2025-05-14 | $0.00 | $24,217.53 | $1.00 |
| 2025-05-15 | $0.00 | $15,041.05 | $1.00 |
| 2025-05-16 | $0.00 | $19,175.06 | $1.00 |
| 2025-05-17 | $0.00 | $26,329.73 | $1.00 |
| 2025-05-18 | $0.00 | $14,138.45 | $1.00 |
| 2025-05-19 | $0.00 | $15,929.45 | $1.00 |
| 2025-05-20 | $0.00 | $19,508.41 | $1.00 |
| 2025-05-21 | $0.00 | $19,263.53 | $1.00 |
| 2025-05-22 | $0.00 | $15,219.21 | $1.00 |
| 2025-05-23 | $0.00 | $222,036.30 | $1.00 |
| 2025-05-24 | $0.00 | $51,747.39 | $1.00 |
| 2025-05-25 | $0.00 | $13,421.75 | $1.00 |
| 2025-05-26 | $0.00 | $18,754.18 | $1.00 |
| 2025-05-27 | $0.00 | $13,748.14 | $1.00 |
| 2025-05-28 | $0.00 | $16,226.10 | $1.00 |
| 2025-05-29 | $0.00 | $13,373.03 | $1.00 |
| 2025-05-30 | $0.00 | $16,651.35 | $1.00 |
| 2025-05-31 | $0.00 | $45,613.26 | $1.00 |
| 2025-06-01 | $0.00 | $18,757.19 | $1.00 |
| 2025-06-02 | $0.00 | $11,155.27 | $1.00 |
| 2025-06-03 | $0.00 | $17,489.24 | $1.00 |
| 2025-06-04 | $0.00 | $16,811.30 | $1.00 |
| 2025-06-05 | $0.00 | $10,121.79 | $1.00 |
| 2025-06-06 | $0.00 | $22,703.62 | $1.00 |
| 2025-06-07 | $0.00 | $15,473.29 | $1.00 |
| 2025-06-08 | $0.00 | $6,989.25 | $1.00 |
| 2025-06-09 | $0.00 | $6,459.69 | $1.00 |
| 2025-06-10 | $0.00 | $24,023.25 | $1.00 |
| 2025-06-11 | $0.00 | $18,149.07 | $1.00 |
| 2025-06-12 | $0.00 | $16,858.36 | $1.00 |
| 2025-06-13 | $0.00 | $8,473.89 | $1.00 |
| 2025-06-14 | $0.00 | $23,648.14 | $1.00 |
| 2025-06-15 | $0.00 | $5,580.62 | $1.00 |
| 2025-06-16 | $0.00 | $8,897.68 | $1.00 |
| 2025-06-17 | $0.00 | $25,492.23 | $1.00 |
| 2025-06-18 | $0.00 | $22,152.43 | $1.00 |
| 2025-06-19 | $0.00 | $10,204.14 | $1.00 |
| 2025-06-20 | $0.00 | $10,991.33 | $1.00 |
| 2025-06-21 | $0.00 | $13,401.81 | $1.00 |
| 2025-06-22 | $0.00 | $11,324.99 | $1.00 |
| 2025-06-23 | $0.00 | $21,068.66 | $1.00 |
| 2025-06-24 | $0.00 | $18,122.08 | $1.00 |
| 2025-06-25 | $0.00 | $12,519.47 | $1.00 |
| 2025-06-26 | $0.00 | $8,259.95 | $1.00 |
| 2025-06-27 | $0.00 | $13,574.44 | $1.00 |
| 2025-06-28 | $0.00 | $12,708.26 | $1.00 |
| 2025-06-29 | $0.00 | $8,948.38 | $1.00 |
| 2025-06-30 | $0.00 | $6,299.98 | $1.00 |
| 2025-07-01 | $0.00 | $16,732.49 | $1.00 |
| 2025-07-02 | $0.00 | $8,845.83 | $1.00 |
| 2025-07-03 | $0.00 | $12,444.16 | $1.00 |
| 2025-07-04 | $0.00 | $14,900.56 | $1.00 |
Compare live prices of USDH on top exchanges.
Hubble Protocol's USDHis backed at least 150% by a basket of decentralized crypto assets including SOL, mSOL, BTC, ETH, RAY, SRM, and FTT. Additional tokens will be whitelisted for borrowing in the future after passing a rigorous vetting process.USDH is a Solana-native SPL token that can be used for anything stablecoins are used for in DeFi: pairing for liquidity on AMMs, bonding for tokens, or held as a store of value.Users can deposit USDH in Hubble's Stability Pool to earn a share of liquidations during market downturns. By helping cover bad debt and keeping the system healthy, Stability Pool providers gain access to bluechip tokens at a steep discount through liquidations
House representatives agree to advance several key pieces of crypto legislation. ...
Read More
Solana ETF launch sparks hype, but investors eye Pepeto for stronger long-term potential. #sponsoredcontent...
Read More
OTC crypto trading booms 106% as businesses seek large trades without slippage; here’s how to choose the right platform. #partnercontent...
Read More
FLOKI FLOKI$0.00013459 32.3%
Bonk BONK$0.00003892 29.93%
Curve DAO CRV$0.939 22.04%
Convex Finance CVX$5.06 20.04%
cat in a dogs world MEW$0.003888 19.37%
Bitcoin BTC$119,110.00 0.9%
Ethereum ETH$3,387.41 7.85%
XRP XRP$3.07 4.75%
Tether USDT$1.00 0.03%
BNB BNB$715.23 3.12%
Tokenize Xchange TKX $7.33 -15.05%
Pump.fun PUMP $0.005907 -11.78%
Sei SEI $0.359 -7.08%
Uniswap UNI $9.07 -4.57%
MemeCore M $0.389 -4.29%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
