USDD current market price is $0.999 with a 24 hour trading volume of $11.27M. The total available supply of USDD is 412.54M USDD. It has secured Rank 197 in the cryptocurrency market with a marketcap of $412.27M. The USDD price is 0% down in the last one hour.
The high price of the USDD is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
197
$0.999
$412.27M 0.8%
$412.27M
$11.27M
412.54M USDD
412.54M USDD
(Not Available)
$1.00
$0.998
$1.05 4.99%
24 Oct 2023
$0.928 7.68%
19 Jun 2022
Want to convert more cryptocurrencies?
0%
0.05%
0.04%
0%
0.12%
0.01%
0.09%
0.08%
Historical data of USDD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-21 | $736,316,772.58 | $1,998,562.77 | $1.00 |
| 2024-09-22 | $737,468,004.30 | $1,545,975.56 | $1.00 |
| 2024-09-23 | $738,044,593.09 | $2,151,534.56 | $1.00 |
| 2024-09-24 | $735,896,141.88 | $2,142,380.56 | $1.00 |
| 2024-09-25 | $735,227,875.45 | $2,404,525.15 | $1.00 |
| 2024-09-26 | $736,491,061.61 | $2,136,042.67 | $1.00 |
| 2024-09-27 | $735,346,131.37 | $2,328,637.92 | $1.00 |
| 2024-09-28 | $735,844,106.29 | $2,166,423.56 | $1.00 |
| 2024-09-29 | $735,136,356.47 | $1,621,446.64 | $1.00 |
| 2024-09-30 | $735,042,966.29 | $2,021,210.11 | $1.00 |
| 2024-10-01 | $733,641,136.98 | $2,540,999.69 | $1.00 |
| 2024-10-02 | $734,601,042.89 | $2,529,926.52 | $1.00 |
| 2024-10-03 | $734,497,609.24 | $2,035,683.92 | $1.00 |
| 2024-10-04 | $733,620,306.86 | $2,035,103.56 | $1.00 |
| 2024-10-05 | $734,820,376.16 | $2,080,009.95 | $1.00 |
| 2024-10-06 | $735,339,165.42 | $1,378,047.84 | $1.00 |
| 2024-10-07 | $739,365,635.99 | $1,827,854.23 | $1.00 |
| 2024-10-08 | $740,196,100.82 | $3,385,174.94 | $1.00 |
| 2024-10-09 | $743,977,855.43 | $3,161,334.09 | $1.00 |
| 2024-10-10 | $741,898,510.30 | $3,185,188.71 | $1.00 |
| 2024-10-11 | $744,238,675.96 | $3,468,738.23 | $1.00 |
| 2024-10-12 | $745,206,586.73 | $3,998,829.86 | $1.00 |
| 2024-10-13 | $745,935,383.75 | $1,494,890.29 | $1.00 |
| 2024-10-14 | $747,760,885.44 | $2,491,015.21 | $1.00 |
| 2024-10-15 | $747,463,917.09 | $7,657,697.02 | $1.00 |
| 2024-10-16 | $749,180,659.27 | $4,506,351.54 | $1.00 |
| 2024-10-17 | $749,998,891.02 | $2,801,886.14 | $1.00 |
| 2024-10-18 | $750,349,312.80 | $4,140,632.88 | $1.00 |
| 2024-10-19 | $753,621,532.76 | $3,742,409.76 | $1.00 |
| 2024-10-20 | $753,310,323.71 | $1,518,001.38 | $1.00 |
| 2024-10-21 | $757,671,967.05 | $2,364,337.27 | $1.00 |
| 2024-10-22 | $752,199,703.80 | $6,317,856.81 | $1.00 |
| 2024-10-23 | $759,862,683.83 | $9,531,245.49 | $1.00 |
| 2024-10-24 | $761,015,094.84 | $5,639,682.59 | $1.00 |
| 2024-10-25 | $759,024,315.26 | $4,341,102.31 | $1.00 |
| 2024-10-26 | $753,171,046.23 | $2,449,631.59 | $1.00 |
| 2024-10-27 | $752,681,318.25 | $1,678,110.41 | $1.00 |
| 2024-10-28 | $757,759,732.15 | $2,359,996.75 | $1.00 |
| 2024-10-29 | $753,947,669.71 | $3,126,257.96 | $1.00 |
| 2024-10-30 | $756,258,532.29 | $6,044,230.76 | $1.00 |
| 2024-10-31 | $753,749,548.69 | $5,331,438.99 | $1.00 |
| 2024-11-01 | $753,122,011.40 | $5,945,081.49 | $1.00 |
| 2024-11-02 | $754,084,509.24 | $6,189,644.65 | $1.00 |
| 2024-11-03 | $753,764,326.09 | $3,031,103.22 | $1.00 |
| 2024-11-04 | $759,507,070.99 | $3,164,303.22 | $1.00 |
| 2024-11-05 | $762,325,353.62 | $2,378,559.54 | $1.00 |
| 2024-11-06 | $763,473,735.30 | $2,277,315.81 | $1.00 |
| 2024-11-07 | $762,597,548.74 | $2,980,209.02 | $1.00 |
| 2024-11-08 | $756,283,901.33 | $3,488,012.70 | $1.00 |
| 2024-11-09 | $756,605,827.77 | $2,215,457.84 | $1.00 |
| 2024-11-10 | $763,170,269.96 | $2,012,283.81 | $1.00 |
| 2024-11-11 | $758,074,477.14 | $3,744,045.10 | $1.00 |
| 2024-11-12 | $754,814,701.98 | $4,484,785.62 | $1.00 |
| 2024-11-13 | $756,747,100.72 | $3,348,726.85 | $1.00 |
| 2024-11-14 | $753,052,491.12 | $3,662,435.21 | $1.00 |
| 2024-11-15 | $754,465,916.79 | $3,379,859.24 | $1.00 |
| 2024-11-16 | $753,047,877.48 | $3,155,039.61 | $1.00 |
| 2024-11-17 | $756,820,962.32 | $4,736,530.77 | $1.00 |
| 2024-11-18 | $760,809,929.11 | $2,398,759.49 | $1.00 |
| 2024-11-19 | $760,419,728.09 | $2,798,890.69 | $1.00 |
| 2024-11-20 | $766,276,738.94 | $2,386,250.70 | $1.00 |
| 2024-11-21 | $764,720,317.33 | $2,959,193.46 | $1.00 |
| 2024-11-22 | $758,000,204.07 | $2,595,236.99 | $1.00 |
| 2024-11-23 | $763,743,068.86 | $2,467,069.10 | $1.00 |
| 2024-11-24 | $762,377,155.58 | $9,723,093.24 | $1.00 |
| 2024-11-25 | $760,154,032.18 | $2,660,775.90 | $1.00 |
| 2024-11-26 | $754,090,446.52 | $2,920,429.65 | $1.00 |
| 2024-11-27 | $754,468,080.52 | $2,336,863.60 | $1.00 |
| 2024-11-28 | $753,435,562.94 | $2,137,080.89 | $1.00 |
| 2024-11-29 | $755,591,347.80 | $2,329,467.49 | $1.00 |
| 2024-11-30 | $755,209,383.16 | $2,827,593.14 | $1.00 |
| 2024-12-01 | $754,907,315.37 | $1,833,623.34 | $1.00 |
| 2024-12-02 | $753,987,320.12 | $2,482,468.24 | $1.00 |
| 2024-12-03 | $751,254,622.33 | $3,391,251.46 | $1.00 |
| 2024-12-04 | $751,614,469.54 | $34,284,425.65 | $1.00 |
| 2024-12-05 | $744,711,312.14 | $16,511,511.86 | $0.99 |
| 2024-12-06 | $741,799,805.94 | $4,118,370.43 | $1.00 |
| 2024-12-07 | $740,340,840.47 | $2,457,237.56 | $1.00 |
| 2024-12-08 | $741,311,871.26 | $2,148,011.19 | $1.00 |
| 2024-12-09 | $744,595,536.65 | $2,479,119.86 | $1.00 |
| 2024-12-10 | $739,153,926.70 | $3,983,399.17 | $1.00 |
| 2024-12-11 | $741,770,657.93 | $3,545,348.95 | $1.00 |
| 2024-12-12 | $742,122,860.33 | $2,669,570.48 | $1.00 |
| 2024-12-13 | $742,948,572.92 | $1,552,914.37 | $1.00 |
| 2024-12-14 | $743,080,175.73 | $1,581,251.03 | $1.00 |
| 2024-12-15 | $743,300,462.68 | $1,892,919.78 | $1.00 |
| 2024-12-16 | $745,324,396.57 | $2,364,752.00 | $1.00 |
| 2024-12-17 | $746,321,512.83 | $3,336,823.92 | $1.00 |
| 2024-12-18 | $744,502,497.56 | $2,327,654.95 | $1.00 |
| 2024-12-19 | $745,992,812.68 | $7,004,673.21 | $1.00 |
| 2024-12-20 | $750,418,921.06 | $3,127,491.36 | $1.00 |
| 2024-12-21 | $746,484,664.81 | $3,322,583.09 | $1.00 |
| 2024-12-22 | $751,794,992.27 | $2,014,539.92 | $1.00 |
| 2024-12-23 | $753,656,309.59 | $2,319,289.35 | $1.00 |
| 2024-12-24 | $755,667,340.90 | $2,595,691.57 | $1.00 |
| 2024-12-25 | $759,232,041.59 | $2,149,712.89 | $1.00 |
| 2024-12-26 | $759,344,936.07 | $1,941,137.20 | $1.00 |
| 2024-12-27 | $759,797,048.24 | $2,326,678.70 | $1.00 |
| 2024-12-28 | $757,570,332.93 | $2,389,184.68 | $1.00 |
| 2024-12-29 | $758,862,479.47 | $1,621,812.68 | $1.00 |
| 2024-12-30 | $760,158,743.19 | $2,624,971.55 | $1.00 |
| 2024-12-31 | $757,411,583.07 | $8,370,568.67 | $1.00 |
| 2025-01-01 | $755,179,996.07 | $4,930,699.74 | $1.00 |
| 2025-01-02 | $755,065,528.10 | $1,529,293.92 | $1.00 |
| 2025-01-03 | $751,278,271.23 | $2,652,581.32 | $1.00 |
| 2025-01-04 | $750,483,308.32 | $2,006,142.78 | $1.00 |
| 2025-01-05 | $751,064,532.06 | $2,654,931.20 | $1.00 |
| 2025-01-06 | $747,495,453.97 | $1,986,739.51 | $0.99 |
| 2025-01-07 | $748,034,536.76 | $3,350,319.04 | $1.00 |
| 2025-01-08 | $743,630,480.75 | $2,460,295.66 | $1.00 |
| 2025-01-09 | $743,166,291.63 | $2,220,780.15 | $1.00 |
| 2025-01-10 | $744,211,211.14 | $2,118,926.94 | $1.00 |
| 2025-01-11 | $741,309,494.80 | $2,168,117.76 | $0.99 |
| 2025-01-12 | $740,403,980.76 | $1,350,857.08 | $0.99 |
| 2025-01-13 | $743,327,693.13 | $1,831,744.44 | $0.99 |
| 2025-01-14 | $746,265,786.04 | $3,644,832.86 | $1.00 |
| 2025-01-15 | $748,639,291.54 | $1,903,662.99 | $1.00 |
| 2025-01-16 | $748,263,101.82 | $2,251,721.69 | $1.00 |
| 2025-01-17 | $750,759,506.14 | $2,329,546.87 | $1.00 |
| 2025-01-18 | $749,510,188.85 | $2,873,233.61 | $1.00 |
| 2025-01-19 | $751,468,531.64 | $2,130,604.55 | $1.00 |
| 2025-01-20 | $752,552,712.09 | $3,098,573.11 | $1.00 |
| 2025-01-21 | $752,196,644.53 | $3,699,476.38 | $1.00 |
| 2025-01-22 | $752,845,946.98 | $2,217,148.20 | $1.00 |
| 2025-01-23 | $753,023,845.45 | $2,130,058.03 | $1.00 |
| 2025-01-24 | $753,923,952.04 | $2,918,683.22 | $1.00 |
| 2025-01-25 | $753,576,016.15 | $3,308,482.68 | $1.00 |
| 2025-01-26 | $754,375,984.10 | $7,567,385.74 | $1.00 |
| 2025-01-27 | $742,970,307.08 | $11,707,148.70 | $1.00 |
| 2025-01-28 | $745,721,888.51 | $6,778,246.77 | $1.00 |
| 2025-01-29 | $742,333,262.35 | $2,074,416.50 | $1.00 |
| 2025-01-30 | $742,625,966.19 | $3,744,900.95 | $1.00 |
| 2025-01-31 | $742,096,908.35 | $2,070,618.95 | $1.00 |
| 2025-02-01 | $741,485,804.42 | $2,946,950.50 | $1.00 |
| 2025-02-02 | $739,463,563.53 | $2,810,042.47 | $1.00 |
| 2025-02-03 | $741,179,690.98 | $8,503,449.20 | $1.00 |
| 2025-02-04 | $744,060,008.84 | $5,637,580.81 | $1.00 |
| 2025-02-05 | $744,672,032.86 | $4,433,849.91 | $1.00 |
| 2025-02-06 | $743,219,332.25 | $3,476,927.48 | $1.01 |
| 2025-02-07 | $743,075,478.19 | $10,158,214.50 | $1.00 |
| 2025-02-08 | $742,258,541.13 | $7,374,061.03 | $1.00 |
| 2025-02-09 | $741,482,907.77 | $5,297,712.75 | $1.00 |
| 2025-02-10 | $743,196,773.64 | $5,271,525.35 | $1.00 |
| 2025-02-11 | $744,908,057.67 | $8,215,378.66 | $1.00 |
| 2025-02-12 | $741,116,576.41 | $7,808,555.37 | $1.00 |
| 2025-02-13 | $740,256,012.20 | $9,006,960.35 | $1.00 |
| 2025-02-14 | $739,564,596.26 | $8,730,462.71 | $1.00 |
| 2025-02-15 | $737,639,645.86 | $5,762,424.97 | $1.00 |
| 2025-02-16 | $737,165,143.22 | $8,855,433.77 | $1.00 |
| 2025-02-17 | $736,307,009.89 | $8,616,813.98 | $1.00 |
| 2025-02-18 | $735,883,978.10 | $8,781,891.12 | $1.00 |
| 2025-02-19 | $172,327,401.07 | $4,313,405.40 | $1.00 |
| 2025-02-20 | $171,906,367.59 | $5,734,454.13 | $1.00 |
| 2025-02-21 | $174,683,060.92 | $5,963,141.80 | $1.00 |
| 2025-02-22 | $181,934,072.59 | $10,697,537.88 | $1.00 |
| 2025-02-23 | $186,468,622.61 | $21,880,875.02 | $1.00 |
| 2025-02-24 | $193,648,288.58 | $25,730,254.54 | $1.00 |
| 2025-02-25 | $188,734,097.00 | $21,939,715.23 | $1.00 |
| 2025-02-26 | $173,254,821.35 | $35,858,353.01 | $1.00 |
| 2025-02-27 | $177,716,667.31 | $22,879,379.02 | $1.00 |
| 2025-02-28 | $183,392,242.52 | $25,188,325.92 | $1.00 |
| 2025-03-01 | $193,091,874.22 | $24,243,233.32 | $1.00 |
| 2025-03-02 | $193,781,952.78 | $19,542,357.85 | $1.00 |
| 2025-03-03 | $196,186,121.31 | $17,279,147.55 | $1.00 |
| 2025-03-04 | $206,783,721.42 | $14,946,335.36 | $1.00 |
| 2025-03-05 | $202,017,386.68 | $10,690,882.67 | $1.00 |
| 2025-03-06 | $197,360,771.90 | $23,413,846.25 | $1.00 |
| 2025-03-07 | $199,634,415.72 | $344,630,857.42 | $1.00 |
| 2025-03-08 | $199,614,862.03 | $7,465,167.56 | $1.00 |
| 2025-03-09 | $216,887,564.80 | $4,227,862.85 | $1.00 |
| 2025-03-10 | $222,648,657.95 | $5,912,384.20 | $1.00 |
| 2025-03-11 | $221,869,358.59 | $9,161,337.81 | $1.00 |
| 2025-03-12 | $223,510,744.71 | $4,613,122.93 | $1.00 |
| 2025-03-13 | $221,719,226.68 | $5,718,737.85 | $1.00 |
| 2025-03-14 | $222,353,579.76 | $3,835,262.90 | $1.00 |
| 2025-03-15 | $233,100,810.06 | $2,798,834.18 | $1.00 |
| 2025-03-16 | $244,867,964.36 | $3,985,737.05 | $1.00 |
| 2025-03-17 | $265,808,667.33 | $4,355,910.31 | $1.00 |
| 2025-03-18 | $274,955,002.58 | $4,258,071.75 | $1.00 |
| 2025-03-19 | $263,828,235.98 | $9,471,943.73 | $1.00 |
| 2025-03-20 | $257,880,192.72 | $9,720,924.55 | $1.00 |
| 2025-03-21 | $240,842,092.06 | $11,003,394.78 | $1.00 |
| 2025-03-22 | $250,145,133.91 | $4,489,688.24 | $1.00 |
| 2025-03-23 | $250,779,143.99 | $3,946,132.12 | $1.00 |
| 2025-03-24 | $254,276,744.13 | $5,930,855.83 | $1.00 |
| 2025-03-25 | $263,633,902.80 | $6,746,388.93 | $1.00 |
| 2025-03-26 | $264,101,136.04 | $6,048,700.41 | $1.00 |
| 2025-03-27 | $265,438,032.40 | $9,906,523.55 | $1.00 |
| 2025-03-28 | $258,128,727.32 | $8,964,936.77 | $1.00 |
| 2025-03-29 | $230,301,631.77 | $6,286,041.41 | $1.00 |
| 2025-03-30 | $241,110,961.28 | $3,546,934.76 | $1.00 |
| 2025-03-31 | $252,928,693.06 | $4,806,010.18 | $1.00 |
| 2025-04-01 | $264,804,513.32 | $5,885,250.06 | $1.00 |
| 2025-04-02 | $273,868,050.15 | $4,375,526.95 | $1.00 |
| 2025-04-03 | $277,626,164.95 | $7,427,339.95 | $1.00 |
| 2025-04-04 | $294,395,004.62 | $8,413,606.13 | $1.00 |
| 2025-04-05 | $304,812,609.38 | $23,212,018.08 | $1.00 |
| 2025-04-06 | $304,703,264.61 | $16,406,058.25 | $1.00 |
| 2025-04-07 | $308,767,727.17 | $6,936,375.85 | $1.00 |
| 2025-04-08 | $300,620,824.23 | $20,659,193.65 | $1.00 |
| 2025-04-09 | $301,781,862.31 | $8,505,989.59 | $1.00 |
| 2025-04-10 | $295,060,062.36 | $10,947,397.58 | $1.00 |
| 2025-04-11 | $311,137,001.03 | $13,341,652.39 | $1.00 |
| 2025-04-12 | $317,580,892.64 | $10,054,375.18 | $1.00 |
| 2025-04-13 | $298,001,862.85 | $12,909,848.15 | $1.00 |
| 2025-04-14 | $320,854,414.77 | $15,259,516.77 | $1.00 |
| 2025-04-15 | $326,779,988.00 | $15,077,546.04 | $1.00 |
| 2025-04-16 | $334,811,425.09 | $14,769,997.43 | $1.00 |
| 2025-04-17 | $332,230,763.69 | $13,943,404.17 | $1.00 |
| 2025-04-18 | $343,274,121.58 | $20,852,474.76 | $1.00 |
| 2025-04-19 | $341,685,204.62 | $20,741,497.46 | $1.00 |
| 2025-04-20 | $338,757,555.51 | $12,052,561.16 | $1.00 |
| 2025-04-21 | $350,322,821.82 | $14,173,333.85 | $1.00 |
| 2025-04-22 | $353,237,600.07 | $8,782,917.93 | $1.00 |
| 2025-04-23 | $361,935,230.13 | $11,021,077.68 | $1.00 |
| 2025-04-24 | $373,445,642.43 | $8,263,889.41 | $1.00 |
| 2025-04-25 | $381,468,350.47 | $10,380,707.07 | $1.00 |
| 2025-04-26 | $378,377,563.43 | $17,020,516.55 | $1.00 |
| 2025-04-27 | $383,082,082.25 | $13,847,674.06 | $1.00 |
| 2025-04-28 | $344,676,109.91 | $15,787,303.63 | $1.00 |
| 2025-04-29 | $340,172,737.99 | $25,323,194.13 | $1.00 |
| 2025-04-30 | $329,488,959.72 | $19,757,569.67 | $1.00 |
| 2025-05-01 | $328,169,497.05 | $22,349,974.57 | $1.00 |
| 2025-05-02 | $334,915,109.65 | $14,255,282.54 | $1.00 |
| 2025-05-03 | $333,425,275.59 | $12,043,528.72 | $1.00 |
| 2025-05-04 | $333,818,410.74 | $9,235,301.24 | $1.00 |
| 2025-05-05 | $334,034,753.07 | $14,313,833.96 | $1.00 |
| 2025-05-06 | $309,433,626.27 | $14,039,838.97 | $1.00 |
| 2025-05-07 | $317,651,317.52 | $17,403,797.91 | $1.00 |
| 2025-05-08 | $316,727,918.22 | $15,114,892.29 | $1.00 |
| 2025-05-09 | $348,872,460.46 | $13,794,434.86 | $1.00 |
| 2025-05-10 | $330,624,975.64 | $15,921,306.50 | $1.00 |
| 2025-05-11 | $352,680,015.24 | $13,994,429.51 | $1.00 |
| 2025-05-12 | $356,074,565.08 | $14,774,718.71 | $1.00 |
| 2025-05-13 | $335,415,382.52 | $21,800,085.84 | $1.00 |
| 2025-05-14 | $355,143,632.29 | $23,825,553.46 | $1.00 |
| 2025-05-15 | $339,683,192.45 | $16,741,378.67 | $1.00 |
| 2025-05-16 | $358,557,709.51 | $17,591,697.79 | $1.00 |
| 2025-05-17 | $364,197,025.83 | $18,784,840.47 | $1.00 |
| 2025-05-18 | $357,741,551.40 | $16,606,785.77 | $1.00 |
| 2025-05-19 | $368,226,055.51 | $20,017,948.66 | $1.00 |
| 2025-05-20 | $352,351,357.91 | $21,934,213.99 | $1.00 |
| 2025-05-21 | $368,883,592.02 | $19,099,240.30 | $1.00 |
| 2025-05-22 | $374,254,033.63 | $27,298,283.40 | $1.00 |
| 2025-05-23 | $377,870,788.50 | $32,539,450.60 | $1.00 |
| 2025-05-24 | $358,283,878.76 | $30,965,238.01 | $1.00 |
| 2025-05-25 | $356,891,248.66 | $23,612,845.69 | $1.00 |
| 2025-05-26 | $356,492,991.02 | $23,441,527.42 | $1.00 |
| 2025-05-27 | $378,918,453.71 | $30,344,448.20 | $1.00 |
| 2025-05-28 | $361,419,633.30 | $33,514,935.49 | $1.00 |
| 2025-05-29 | $387,019,494.43 | $25,101,070.68 | $1.00 |
| 2025-05-30 | $384,774,356.46 | $20,082,010.90 | $1.00 |
| 2025-05-31 | $394,702,519.78 | $24,685,354.04 | $1.00 |
| 2025-06-01 | $380,323,162.03 | $17,628,127.81 | $1.00 |
| 2025-06-02 | $372,675,765.10 | $13,881,519.71 | $1.00 |
| 2025-06-03 | $378,692,503.12 | $25,119,650.80 | $1.00 |
| 2025-06-04 | $393,928,537.75 | $53,192,562.04 | $1.00 |
| 2025-06-05 | $418,607,338.61 | $37,112,620.22 | $1.00 |
| 2025-06-06 | $439,846,028.79 | $36,645,703.53 | $1.00 |
| 2025-06-07 | $415,142,226.24 | $47,294,903.82 | $1.00 |
| 2025-06-08 | $430,794,344.18 | $36,709,242.89 | $1.00 |
| 2025-06-09 | $450,778,436.70 | $29,110,397.36 | $1.00 |
| 2025-06-10 | $446,055,293.68 | $45,648,199.03 | $1.00 |
| 2025-06-11 | $437,432,499.99 | $34,701,629.03 | $1.00 |
| 2025-06-12 | $422,094,602.56 | $27,029,293.57 | $1.00 |
| 2025-06-13 | $441,450,232.38 | $21,732,689.22 | $1.00 |
| 2025-06-14 | $416,604,258.29 | $23,344,597.69 | $1.00 |
| 2025-06-15 | $434,058,855.29 | $13,084,983.42 | $1.00 |
| 2025-06-16 | $425,890,290.98 | $12,016,001.83 | $1.00 |
| 2025-06-17 | $429,744,653.97 | $20,919,298.46 | $1.00 |
| 2025-06-18 | $428,712,997.35 | $20,007,338.27 | $1.00 |
| 2025-06-19 | $427,839,051.80 | $16,444,450.05 | $1.00 |
| 2025-06-20 | $417,916,694.53 | $14,306,486.49 | $1.00 |
| 2025-06-21 | $418,117,599.77 | $19,649,176.61 | $1.00 |
| 2025-06-22 | $418,527,060.44 | $14,627,713.75 | $1.00 |
| 2025-06-23 | $417,878,482.25 | $24,419,917.35 | $1.00 |
| 2025-06-24 | $391,187,269.07 | $24,069,839.95 | $1.00 |
| 2025-06-25 | $399,230,076.95 | $24,659,799.13 | $1.00 |
| 2025-06-26 | $408,274,159.67 | $24,919,393.00 | $1.00 |
| 2025-06-27 | $423,753,196.44 | $25,685,120.29 | $1.00 |
| 2025-06-28 | $437,936,887.14 | $26,153,279.82 | $1.00 |
| 2025-06-29 | $432,584,562.95 | $12,639,093.59 | $1.00 |
| 2025-06-30 | $432,876,718.01 | $14,738,838.82 | $1.00 |
| 2025-07-01 | $427,143,244.09 | $18,143,685.90 | $1.00 |
| 2025-07-02 | $430,658,174.75 | $18,786,209.63 | $1.00 |
| 2025-07-03 | $436,346,785.46 | $22,006,510.79 | $1.00 |
| 2025-07-04 | $427,372,297.48 | $12,361,642.04 | $1.00 |
| 2025-07-05 | $395,436,303.67 | $7,367,853.13 | $1.00 |
| 2025-07-06 | $414,936,739.11 | $4,640,567.57 | $1.00 |
| 2025-07-07 | $416,553,360.46 | $6,509,155.97 | $1.00 |
| 2025-07-08 | $428,940,820.60 | $6,560,180.64 | $1.00 |
| 2025-07-09 | $424,487,789.43 | $7,473,127.55 | $1.00 |
| 2025-07-10 | $447,255,920.23 | $10,304,573.75 | $1.00 |
| 2025-07-11 | $449,707,591.87 | $8,896,751.93 | $1.00 |
| 2025-07-12 | $472,495,417.10 | $9,871,045.12 | $1.00 |
| 2025-07-13 | $503,407,934.16 | $7,397,553.37 | $1.00 |
| 2025-07-14 | $501,938,935.53 | $12,679,706.01 | $1.00 |
| 2025-07-15 | $524,263,950.08 | $12,091,576.26 | $1.00 |
| 2025-07-16 | $506,257,532.34 | $7,680,738.77 | $1.00 |
| 2025-07-17 | $520,708,812.76 | $8,406,320.02 | $1.00 |
| 2025-07-18 | $562,972,693.52 | $6,106,969.27 | $1.00 |
| 2025-07-19 | $528,311,580.13 | $5,627,405.91 | $1.00 |
| 2025-07-20 | $539,754,516.35 | $5,352,852.87 | $1.00 |
| 2025-07-21 | $541,406,982.49 | $17,653,368.58 | $1.00 |
| 2025-07-22 | $519,155,943.13 | $32,030,814.69 | $1.00 |
| 2025-07-23 | $528,295,261.71 | $5,385,794.47 | $1.00 |
| 2025-07-24 | $537,921,118.95 | $5,834,228.34 | $1.00 |
| 2025-07-25 | $538,197,715.13 | $5,140,826.14 | $1.00 |
| 2025-07-26 | $535,072,836.10 | $15,419,677.20 | $1.00 |
| 2025-07-27 | $543,786,877.93 | $3,573,320.57 | $1.00 |
| 2025-07-28 | $546,701,691.65 | $5,811,614.64 | $1.00 |
| 2025-07-29 | $549,361,558.23 | $5,092,196.51 | $1.00 |
| 2025-07-30 | $564,861,114.65 | $9,936,902.77 | $1.00 |
| 2025-07-31 | $570,716,348.70 | $6,551,046.66 | $1.00 |
| 2025-08-01 | $569,252,993.07 | $5,175,547.48 | $1.00 |
| 2025-08-02 | $566,231,023.26 | $10,818,253.13 | $1.00 |
| 2025-08-03 | $570,306,399.23 | $4,556,542.82 | $1.00 |
| 2025-08-04 | $569,433,257.13 | $9,712,555.00 | $1.00 |
| 2025-08-05 | $555,903,932.59 | $5,974,973.24 | $1.00 |
| 2025-08-06 | $553,082,687.73 | $4,434,886.66 | $1.00 |
| 2025-08-07 | $532,425,643.22 | $4,127,704.66 | $1.00 |
| 2025-08-08 | $527,514,373.50 | $4,582,149.88 | $1.00 |
| 2025-08-09 | $523,228,151.38 | $5,989,868.87 | $1.00 |
| 2025-08-10 | $510,168,712.20 | $7,269,806.74 | $1.00 |
| 2025-08-11 | $505,819,310.92 | $3,937,830.64 | $1.00 |
| 2025-08-12 | $504,906,923.32 | $6,707,650.77 | $1.00 |
| 2025-08-13 | $490,109,485.01 | $7,036,670.58 | $1.00 |
| 2025-08-14 | $511,366,969.90 | $7,871,696.29 | $1.00 |
| 2025-08-15 | $508,011,024.96 | $6,004,223.56 | $1.00 |
| 2025-08-16 | $504,182,151.88 | $5,657,162.89 | $1.00 |
| 2025-08-17 | $504,587,088.32 | $2,906,013.76 | $1.00 |
| 2025-08-18 | $485,894,435.81 | $3,839,088.38 | $1.00 |
| 2025-08-19 | $494,527,057.59 | $5,673,933.28 | $1.00 |
| 2025-08-20 | $476,149,763.94 | $4,937,799.46 | $1.00 |
| 2025-08-21 | $473,801,520.50 | $7,921,430.37 | $1.00 |
| 2025-08-22 | $474,897,585.44 | $6,266,487.53 | $1.00 |
| 2025-08-23 | $462,625,190.54 | $8,407,675.42 | $1.00 |
| 2025-08-24 | $468,624,598.37 | $4,305,745.88 | $1.00 |
| 2025-08-25 | $467,912,858.49 | $6,202,172.41 | $1.00 |
| 2025-08-26 | $460,466,311.21 | $6,258,600.97 | $1.00 |
| 2025-08-27 | $459,832,344.93 | $5,141,891.61 | $1.00 |
| 2025-08-28 | $457,209,277.14 | $5,753,326.82 | $1.00 |
| 2025-08-29 | $453,508,390.28 | $4,420,952.69 | $1.00 |
| 2025-08-30 | $447,312,072.59 | $6,021,596.33 | $1.00 |
| 2025-08-31 | $443,433,910.82 | $3,625,220.85 | $1.00 |
| 2025-09-01 | $448,432,772.95 | $3,982,808.75 | $1.00 |
| 2025-09-02 | $447,269,551.82 | $6,791,266.03 | $1.00 |
| 2025-09-03 | $443,174,869.67 | $5,025,697.36 | $1.00 |
| 2025-09-04 | $450,850,300.10 | $4,268,539.82 | $1.00 |
| 2025-09-05 | $464,367,802.31 | $5,113,184.82 | $1.00 |
| 2025-09-06 | $469,682,376.15 | $6,428,152.84 | $1.00 |
| 2025-09-07 | $464,761,449.31 | $3,034,253.67 | $1.00 |
| 2025-09-08 | $455,752,027.94 | $4,207,775.12 | $1.00 |
| 2025-09-09 | $460,239,145.03 | $4,531,245.77 | $1.00 |
| 2025-09-10 | $483,692,889.03 | $4,834,506.17 | $1.00 |
| 2025-09-11 | $485,523,204.00 | $16,520,985.13 | $1.00 |
| 2025-09-12 | $492,665,325.80 | $7,297,417.38 | $1.00 |
| 2025-09-13 | $491,082,076.69 | $44,652,366.11 | $1.00 |
| 2025-09-14 | $493,210,316.44 | $197,738,979.28 | $1.00 |
| 2025-09-15 | $506,825,960.89 | $523,879,568.57 | $1.00 |
| 2025-09-16 | $511,379,039.96 | $189,141,181.33 | $1.00 |
| 2025-09-17 | $504,068,333.50 | $4,261,554.94 | $1.00 |
| 2025-09-18 | $516,916,858.59 | $5,364,229.46 | $1.00 |
| 2025-09-19 | $519,753,202.13 | $4,002,337.56 | $1.00 |
| 2025-09-20 | $525,210,957.70 | $4,203,735.52 | $1.00 |
| 2025-09-21 | $531,903,209.68 | $3,072,945.61 | $1.00 |
Compare live prices of USDD on top exchanges.
Decentralized StableCoin USDD on TRONThe TRON DAO Reserve manages USDD and guarantees its price stability
Uniswap proposes activating protocol fees, burning UNI, and restructuring governance, aiming to reduce supply and align incentives. Uniswap has introduced a proposal that would change how value flows through the protocol, including reducing UNI’s circulating supply and activating a burn…...
Read More
Coinbase is taking another step toward blending crypto with everyday finance in the UK with the introduction of a new savings account for GBP balances. Coinbase has introduced a new savings account product for customers in the United Kingdom, offering…...
Read More
Propanc Biopharma, a Nasdaq-listed biotech firm, has secured up to $100 million to bolster its digital asset strategy....
Read More
Uniswap UNI$8.78 31.58%
SOON SOON$2.45 16.75%
Artificial Superintelligence Alliance FET$0.380 13.27%
Aerodrome Finance AERO$1.23 10.11%
Ape and Pepe APEPE$0.00000162 10.07%
Bitcoin BTC$104,993.00 -1.05%
Ethereum ETH$3,549.89 -1.4%
Tether USDT$1.000 -0.04%
XRP XRP$2.47 0.73%
BNB BNB$984.26 -2.12%
Zcash ZEC $526.65 -19.94%
Canton CC $0.113 -16.64%
0G 0G $1.43 -14.11%
Decred DCR $33.64 -9.94%
Fartcoin FARTCOIN $0.308 -9.69%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
