• Cryptos 17814
  • Exchanges 1331
  • Market Cap $3.91T 5.46%
  • 24h Vol $140.13B
  • Dominance BTC 59.9% ETH 11.7%

Staked USD0 Live Price Update & Market Capitalization

easy way to earn bitcoin

Staked USD0 USD0++ N/A

$0.929 0.09% (1d)

Market Overview

Staked USD0 current market price is $0.929 with a 24 hour trading volume of $524.53K. The total available supply of Staked USD0 is 549.61M USD0++. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USD0++ price is 0.01% down in the last one hour.


The high price of the Staked USD0 is $0.931 and low price is $0.927 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Staked USD0 Rank

(Not Available)

Staked USD0 Price

$0.929

Market Cap

$0 0%

Fully Diluted Valuation

$510.58M

Trading Volume(24h)

$524.53K

Circulating Supply

0 USD0++

Total Supply

549.61M USD0++

Max Supply

(Not Available)

High(24h)

$0.931

Low(24h)

$0.927

All-time High

$1.02 8.84%
09 Dec 2024

All-time Low

$0.893 3.98%
19 Jan 2025

Cryptocurrency Staked USD0 Calculator

Want to convert more cryptocurrencies?

Staked USD0 Historical Data Chart

1h

0.01%

24h

0.09%

7d

0.95%

14d

1.76%

30d

0.63%

60d

3.59%

200d

0.13%

1y

6.99%

Staked USD0 Historical Data

Historical data of Staked USD0 past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-26$0.00$779,038.17$1.00
2024-07-27$0.00$779,038.17$1.00
2024-07-28$0.00$32,741.20$1.00
2024-07-29$0.00$648,994.09$1.00
2024-07-30$0.00$709,523.03$1.00
2024-07-31$0.00$379,052.63$1.00
2024-08-01$0.00$757,972.69$1.00
2024-08-02$0.00$343,701.91$1.00
2024-08-03$0.00$845,994.91$1.00
2024-08-04$0.00$546,471.58$1.00
2024-08-05$0.00$162,654.61$1.00
2024-08-06$0.00$1,860,867.42$1.00
2024-08-07$0.00$811,120.65$1.00
2024-08-08$0.00$235,283.56$1.00
2024-08-09$0.00$3,846,987.30$1.00
2024-08-10$0.00$1,625,796.36$1.00
2024-08-11$0.00$992,468.41$1.00
2024-08-12$0.00$443,215.54$1.00
2024-08-13$0.00$1,351,489.19$1.00
2024-08-14$0.00$527,689.85$1.00
2024-08-15$0.00$805,733.54$1.00
2024-08-16$0.00$2,673,140.29$1.00
2024-08-17$0.00$1,587,022.18$1.00
2024-08-18$0.00$677,301.21$1.00
2024-08-19$0.00$737,045.25$1.00
2024-08-20$0.00$414,338.06$1.00
2024-08-21$0.00$930,080.07$1.00
2024-08-22$0.00$1,736,898.24$1.00
2024-08-23$0.00$730,754.59$1.00
2024-08-24$0.00$1,742,745.76$1.00
2024-08-25$0.00$901,322.43$1.00
2024-08-26$0.00$878,319.56$1.00
2024-08-27$0.00$2,330,937.91$1.00
2024-08-28$0.00$1,449,328.66$1.00
2024-08-29$0.00$933,497.22$1.00
2024-08-30$0.00$940,963.82$1.00
2024-08-31$0.00$1,912,604.27$1.00
2024-09-01$0.00$1,097,484.83$1.00
2024-09-02$0.00$573,159.68$1.00
2024-09-03$0.00$908,267.32$1.00
2024-09-04$0.00$1,087,249.43$1.00
2024-09-05$0.00$2,821,464.57$1.00
2024-09-06$0.00$1,639,329.22$1.00
2024-09-07$0.00$709,102.57$1.00
2024-09-08$0.00$381,956.41$1.00
2024-09-09$0.00$798,212.52$1.00
2024-09-10$0.00$1,270,574.51$1.00
2024-09-11$0.00$733,934.50$1.00
2024-09-12$0.00$1,585,451.41$1.00
2024-09-13$0.00$133,768.90$1.00
2024-09-14$0.00$230,945.77$1.00
2024-09-15$0.00$1,213,788.95$1.00
2024-09-16$0.00$6,086,517.41$1.00
2024-09-17$0.00$2,353,872.34$1.00
2024-09-18$0.00$2,815,349.77$1.00
2024-09-19$0.00$1,052,901.32$1.00
2024-09-20$0.00$628,636.03$1.00
2024-09-21$0.00$2,295,182.69$1.00
2024-09-22$0.00$859,295.10$1.00
2024-09-23$0.00$288,591.38$1.00
2024-09-24$0.00$3,721,253.65$1.00
2024-09-25$0.00$3,731,984.66$1.00
2024-09-26$0.00$2,558,292.54$1.00
2024-09-27$0.00$7,175,146.81$1.00
2024-09-28$0.00$1,179,406.46$1.00
2024-09-29$0.00$1,524,608.00$1.00
2024-09-30$0.00$2,031,464.11$1.00
2024-10-01$0.00$911,092.56$1.00
2024-10-02$0.00$2,625,392.10$1.00
2024-10-03$0.00$5,237,881.39$1.00
2024-10-04$0.00$963,145.39$1.00
2024-10-05$0.00$750,045.60$1.00
2024-10-06$0.00$1,803,593.01$1.00
2024-10-07$0.00$373,274.08$1.00
2024-10-08$0.00$600,842.83$1.00
2024-10-09$0.00$1,912,381.60$1.00
2024-10-10$0.00$1,674,489.70$1.00
2024-10-11$0.00$2,495,439.38$1.00
2024-10-12$0.00$1,498,084.33$1.00
2024-10-13$0.00$634,373.66$1.00
2024-10-14$0.00$769,870.90$1.00
2024-10-15$0.00$3,736,520.12$1.00
2024-10-16$0.00$628,553.79$1.00
2024-10-17$0.00$2,869,862.68$1.00
2024-10-18$0.00$6,311,619.78$1.00
2024-10-19$0.00$1,471,069.49$1.00
2024-10-20$0.00$435,628.22$1.00
2024-10-21$0.00$1,978,330.73$1.00
2024-10-22$0.00$4,400,903.61$1.00
2024-10-23$0.00$1,637,620.70$1.00
2024-10-24$0.00$3,541,207.76$1.00
2024-10-25$0.00$1,927,519.55$1.00
2024-10-26$0.00$4,378,768.67$1.00
2024-10-27$0.00$1,904,342.85$1.00
2024-10-28$0.00$2,128,012.27$1.00
2024-10-29$0.00$936,655.63$1.00
2024-10-30$0.00$1,166,327.18$1.00
2024-10-31$0.00$3,778,472.12$1.00
2024-11-01$0.00$54,656,986.25$0.99
2024-11-02$0.00$27,572,490.40$1.00
2024-11-03$0.00$1,696,068.68$1.00
2024-11-04$0.00$5,307,438.26$1.00
2024-11-05$0.00$12,742,136.23$1.00
2024-11-06$0.00$13,362,112.35$0.99
2024-11-07$0.00$11,683,302.74$1.00
2024-11-08$0.00$8,432,556.17$1.00
2024-11-09$0.00$2,348,456.31$1.00
2024-11-10$0.00$2,078,122.09$1.00
2024-11-11$0.00$1,044,596.38$1.00
2024-11-12$0.00$6,760,812.32$1.00
2024-11-13$0.00$6,520,239.00$1.00
2024-11-14$0.00$7,050,463.98$1.00
2024-11-15$0.00$9,908,615.16$1.00
2024-11-16$0.00$7,485,699.28$1.00
2024-11-17$0.00$3,326,915.98$1.00
2024-11-18$0.00$5,176,876.50$1.00
2024-11-19$0.00$9,086,961.62$1.00
2024-11-20$0.00$10,373,983.93$1.00
2024-11-21$0.00$5,453,441.52$1.00
2024-11-22$0.00$11,397,426.80$1.00
2024-11-23$0.00$2,464,640.43$1.00
2024-11-24$0.00$6,539,363.01$1.00
2024-11-25$0.00$12,657,371.33$1.00
2024-11-26$0.00$4,569,522.41$0.99
2024-11-27$0.00$5,014,966.98$1.00
2024-11-28$0.00$5,150,341.78$1.00
2024-11-29$0.00$10,968,301.86$1.00
2024-11-30$0.00$8,527,670.07$1.00
2024-12-01$0.00$2,019,420.91$1.00
2024-12-02$0.00$3,610,102.19$1.00
2024-12-03$0.00$3,191,652.48$1.00
2024-12-04$0.00$2,799,141.05$1.00
2024-12-05$0.00$3,505,515.66$1.00
2024-12-06$0.00$3,224,681.77$1.00
2024-12-07$0.00$5,697,874.52$1.00
2024-12-08$0.00$7,433,199.32$1.00
2024-12-09$0.00$6,154,350.65$1.00
2024-12-10$0.00$10,528,566.02$1.00
2024-12-11$0.00$13,259,690.49$1.00
2024-12-12$0.00$11,036,272.72$1.00
2024-12-13$0.00$20,026,380.00$1.00
2024-12-14$0.00$29,634,993.31$1.00
2024-12-15$0.00$5,478,179.31$1.00
2024-12-16$0.00$9,888,162.12$1.00
2024-12-17$0.00$5,170,057.13$1.00
2024-12-18$0.00$9,509,299.09$1.00
2024-12-19$0.00$35,103,925.19$1.00
2024-12-20$0.00$37,243,107.14$1.00
2024-12-21$0.00$43,242,585.63$1.00
2024-12-22$0.00$38,359,473.61$1.00
2024-12-23$0.00$16,183,967.59$1.00
2024-12-24$0.00$26,606,776.15$1.00
2024-12-25$0.00$21,473,433.35$1.00
2024-12-26$0.00$18,955,365.10$1.00
2024-12-27$0.00$10,199,640.34$1.00
2024-12-28$0.00$13,686,429.16$1.00
2024-12-29$0.00$11,392,393.76$1.00
2024-12-30$0.00$14,564,430.87$1.00
2024-12-31$0.00$26,394,279.28$1.00
2025-01-01$0.00$175,050,053.25$1.00
2025-01-02$0.00$12,415,155.88$1.00
2025-01-03$0.00$8,456,969.34$1.00
2025-01-04$0.00$11,734,689.85$1.00
2025-01-05$0.00$5,211,087.19$1.00
2025-01-06$0.00$6,966,431.76$1.00
2025-01-07$0.00$8,186,887.06$1.00
2025-01-08$0.00$8,365,117.89$1.00
2025-01-09$0.00$62,208,358.94$1.00
2025-01-10$0.00$120,255,319.61$0.98
2025-01-11$0.00$308,996,901.45$0.92
2025-01-12$0.00$48,876,241.97$0.94
2025-01-13$0.00$36,812,108.00$0.94
2025-01-14$0.00$24,065,448.83$0.93
2025-01-15$0.00$53,550,804.24$0.92
2025-01-16$0.00$44,675,855.64$0.91
2025-01-17$0.00$14,088,035.16$0.91
2025-01-18$0.00$9,785,968.54$0.92
2025-01-19$0.00$22,809,210.15$0.92
2025-01-20$0.00$32,034,745.54$0.92
2025-01-21$0.00$44,897,780.43$0.91
2025-01-22$0.00$14,995,646.95$0.92
2025-01-23$0.00$43,135,173.28$0.92
2025-01-24$0.00$36,827,816.57$0.93
2025-01-25$0.00$7,100,524.75$0.92
2025-01-26$0.00$6,245,013.53$0.93
2025-01-27$0.00$7,764,968.11$0.92
2025-01-28$0.00$8,566,656.68$0.93
2025-01-29$0.00$18,873,422.13$0.93
2025-01-30$0.00$6,436,820.28$0.93
2025-01-31$0.00$35,879,237.82$0.94
2025-02-01$0.00$15,799,246.50$0.93
2025-02-02$0.00$7,533,382.51$0.93
2025-02-03$0.00$10,762,004.93$0.93
2025-02-04$0.00$25,220,506.18$0.93
2025-02-05$0.00$15,279,068.03$0.94
2025-02-06$0.00$27,736,978.63$0.94
2025-02-07$0.00$6,716,341.17$0.94
2025-02-08$0.00$7,416,631.41$0.94
2025-02-09$0.00$2,908,889.21$0.94
2025-02-10$0.00$1,597,608.34$0.95
2025-02-11$0.00$3,081,566.90$0.94
2025-02-12$0.00$10,582,263.95$0.95
2025-02-13$0.00$5,758,959.73$0.94
2025-02-14$0.00$5,103,504.59$0.95
2025-02-15$0.00$1,630,143.28$0.94
2025-02-16$0.00$754,588.35$0.94
2025-02-17$0.00$1,393,608.29$0.94
2025-02-18$0.00$1,971,477.01$0.94
2025-02-19$0.00$7,843,240.05$0.94
2025-02-20$0.00$8,026,132.72$0.94
2025-02-21$0.00$6,133,651.12$0.94
2025-02-22$0.00$3,642,987.02$0.94
2025-02-23$0.00$1,535,663.54$0.94
2025-02-24$0.00$2,303,093.96$0.95
2025-02-25$0.00$8,096,988.01$0.94
2025-02-26$0.00$19,931,536.33$0.94
2025-02-27$0.00$11,445,577.38$0.94
2025-02-28$0.00$6,472,325.94$0.93
2025-03-01$0.00$13,767,679.51$0.94
2025-03-02$0.00$1,344,280.68$0.94
2025-03-03$0.00$3,011,423.40$0.93
2025-03-04$0.00$5,403,027.12$0.94
2025-03-05$0.00$8,759,419.89$0.94
2025-03-06$0.00$4,369,083.81$0.94
2025-03-07$0.00$33,764,566.88$0.94
2025-03-08$0.00$28,983,911.28$0.94
2025-03-09$0.00$2,148,611.43$0.94
2025-03-10$0.00$11,984,205.48$0.94
2025-03-11$0.00$33,538,754.34$0.94
2025-03-12$0.00$8,379,124.65$0.95
2025-03-13$0.00$9,499,133.50$0.95
2025-03-14$0.00$16,657,794.43$0.95
2025-03-15$0.00$18,543,348.59$0.95
2025-03-16$0.00$987,850.59$0.95
2025-03-17$0.00$2,101,143.63$0.95
2025-03-18$0.00$24,533,669.74$0.96
2025-03-19$0.00$33,089,630.62$0.96
2025-03-20$0.00$3,621,014.81$0.96
2025-03-21$0.00$4,112,809.74$0.96
2025-03-22$0.00$19,923,613.18$0.96
2025-03-23$0.00$7,343,186.37$0.96
2025-03-24$0.00$8,948,902.83$0.96
2025-03-25$0.00$1,868,447.05$0.96
2025-03-26$0.00$7,993,830.18$0.96
2025-03-27$0.00$12,562,432.52$0.96
2025-03-28$0.00$10,295,455.42$0.95
2025-03-29$0.00$27,914,400.97$0.96
2025-03-30$0.00$15,961,887.76$0.96
2025-03-31$0.00$3,025,455.68$0.96
2025-04-01$0.00$24,247,640.69$0.96
2025-04-02$0.00$4,082,328.71$0.96
2025-04-03$0.00$4,814,848.57$0.96
2025-04-04$0.00$35,432,744.15$0.95
2025-04-05$0.00$33,681,881.60$0.94
2025-04-06$0.00$9,585,749.61$0.94
2025-04-07$0.00$6,001,232.43$0.94
2025-04-08$0.00$17,905,881.65$0.94
2025-04-09$0.00$2,870,613.78$0.95
2025-04-10$0.00$8,104,800.55$0.95
2025-04-11$0.00$11,008,733.41$0.96
2025-04-12$0.00$9,635,249.12$0.96
2025-04-13$0.00$9,550,299.18$0.97
2025-04-14$0.00$6,402,398.83$0.96
2025-04-15$0.00$12,206,652.85$0.97
2025-04-16$0.00$15,743,098.30$0.97
2025-04-17$0.00$6,800,946.56$0.97
2025-04-18$0.00$4,742,978.33$0.96
2025-04-19$0.00$3,886,582.41$0.96
2025-04-20$0.00$4,938,400.51$0.95
2025-04-21$0.00$1,360,767.63$0.96
2025-04-22$0.00$2,251,056.98$0.96
2025-04-23$0.00$2,320,051.09$0.96
2025-04-24$0.00$6,746,059.28$0.96
2025-04-25$0.00$8,928,780.44$0.96
2025-04-26$0.00$1,952,047.45$0.96
2025-04-27$0.00$630,574.58$0.96
2025-04-28$0.00$2,902,572.05$0.96
2025-04-29$0.00$981,169.27$0.96
2025-04-30$0.00$1,726,727.81$0.97
2025-05-01$0.00$2,451,045.30$0.97
2025-05-02$0.00$6,740,037.74$0.96
2025-05-03$0.00$1,992,346.25$0.97
2025-05-04$0.00$2,048,025.94$0.96
2025-05-05$0.00$866,806.07$0.97
2025-05-06$0.00$1,524,506.49$0.97
2025-05-07$0.00$11,671,653.72$0.97
2025-05-08$0.00$9,614,715.22$0.97
2025-05-09$0.00$2,936,479.16$0.97
2025-05-10$0.00$1,870,617.91$0.97
2025-05-11$0.00$1,817,069.85$0.97
2025-05-12$0.00$1,621,496.21$0.98
2025-05-13$0.00$4,099,954.50$0.98
2025-05-14$0.00$10,385,472.40$0.98
2025-05-15$0.00$19,053,586.40$0.98
2025-05-16$0.00$5,012,916.25$0.97
2025-05-17$0.00$3,657,485.28$0.97
2025-05-18$0.00$2,876,539.85$0.97
2025-05-19$0.00$2,361,076.30$0.97
2025-05-20$0.00$2,272,967.42$0.97
2025-05-21$0.00$3,620,956.49$0.97
2025-05-22$0.00$2,641,082.12$0.97
2025-05-23$0.00$5,817,145.66$0.97
2025-05-24$0.00$11,061,623.81$0.97
2025-05-25$0.00$3,218,044.61$0.97
2025-05-26$0.00$3,207,970.00$0.97
2025-05-27$0.00$3,540,739.47$0.97
2025-05-28$0.00$6,561,574.34$0.97
2025-05-29$0.00$5,590,262.35$0.97
2025-05-30$0.00$4,006,973.80$0.97
2025-05-31$0.00$6,748,173.76$0.96
2025-06-01$0.00$6,211,466.27$0.97
2025-06-02$0.00$513,479.54$0.96
2025-06-03$0.00$3,153,450.68$0.96
2025-06-04$0.00$1,912,588.18$0.96
2025-06-05$0.00$7,196,107.09$0.96
2025-06-06$0.00$2,178,180.56$0.96
2025-06-07$0.00$4,464,242.88$0.95
2025-06-08$0.00$3,755,698.06$0.95
2025-06-09$0.00$1,428,567.88$0.95
2025-06-10$0.00$6,518,161.61$0.95
2025-06-11$0.00$5,874,976.41$0.95
2025-06-12$0.00$3,032,700.98$0.94
2025-06-13$0.00$7,107,333.37$0.94
2025-06-14$0.00$2,104,364.01$0.94
2025-06-15$0.00$7,687,215.00$0.94
2025-06-16$0.00$2,679,632.85$0.94
2025-06-17$0.00$4,680,470.32$0.94
2025-06-18$0.00$9,715,999.87$0.94
2025-06-19$0.00$15,309,370.32$0.93
2025-06-20$0.00$3,877,859.32$0.93
2025-06-21$0.00$1,347,868.33$0.93
2025-06-22$0.00$2,141,646.92$0.93
2025-06-23$0.00$4,715,225.53$0.92
2025-06-24$0.00$3,388,404.88$0.92
2025-06-25$0.00$9,930,548.06$0.92
2025-06-26$0.00$3,982,738.23$0.92
2025-06-27$0.00$6,558,420.09$0.92
2025-06-28$0.00$7,700,057.78$0.92
2025-06-29$0.00$5,753,255.77$0.92
2025-06-30$0.00$1,622,617.34$0.92
2025-07-01$0.00$892,229.26$0.92
2025-07-02$0.00$9,864,607.12$0.92
2025-07-03$0.00$2,329,642.22$0.92
2025-07-04$0.00$828,446.66$0.92
2025-07-05$0.00$2,641,106.18$0.93
2025-07-06$0.00$3,878,220.65$0.93
2025-07-07$0.00$3,470,759.14$0.93
2025-07-08$0.00$7,330,441.70$0.93
2025-07-09$0.00$3,203,094.43$0.93
2025-07-09$0.00$1,403,451.17$0.93
easy way to earn bitcoin

About Staked USD0

The USD0 Liquid Bond is issued when a user decides to lock their USD0 for a specified period. In return, they receive a composable and transferable USD0++, which provides rewards in the form of USUAL tokens.

Cryptocurrency Latest News & Updates

Aave crypto price eyes $227 confluence zone as bullish structure tested

Aave has rejected from high-timeframe resistance at $316 and is now approaching a critical support zone. While short-term weakness has emerged, the broader structure may still favor bullish continuation. After failing to break through the $316 high-timeframe resistance, Aave (AAVE)…...

Read More
Ethereum’s tenth year ushers in new prediction market plays

Ten years after it started, Ethereum is powering new ideas like DeFi, NFTs, and DAOs—and now it’s changing how prediction markets work. Last month, platforms like Polymarket handled over $1.16 billion in bets, showing how popular on-chain betting has become.…...

Read More
Can RADIX crypto survive its founder? Price falls 40% in 24 hours

Radix cripto is mourning its founder at a critical time for the project. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,846.00
0.35%
ETH
$3,793.98
1.11%
XRP
$3.15
2.24%
USDT
$1.000
0%
BNB
$791.02
1.64%
SOL
$179.55
0.08%
USDC
$1.000
0%
STETH
$3,792.15
1.15%
DOGE
$0.222
0.81%
TRX
$0.326
3.02%
ADA
$0.775
0.08%
WSTETH
$4,582.29
0.99%
WBTC
$117,897.00
0.54%
HYPE
$43.01
0.57%
SUI
$3.80
0.42%
XLM
$0.414
0.21%
WBETH
$4,074.93
1%
LINK
$17.61
0.03%
BCH
$567.85
0.62%
HBAR
$0.256
1.82%
WEETH
$4,063.71
1.01%
AVAX
$23.34
3.77%
WETH
$3,793.24
1.01%
LTC
$109.53
1.84%
LEO
$8.96
0.02%