Staked USD0 current market price is $0.925 with a 24 hour trading volume of $126.56K. The total available supply of Staked USD0 is 546.01M USD0++. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USD0++ price is 0.02% down in the last one hour.
The high price of the Staked USD0 is $0.926 and low price is $0.923 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.925
$0 0%
$504.98M
$126.56K
0 USD0++
546.01M USD0++
(Not Available)
$0.926
$0.923
$1.02 9.24%
09 Dec 2024
$0.893 3.53%
19 Jan 2025
Want to convert more cryptocurrencies?
0.02%
0.14%
0.03%
0.22%
0.84%
0.04%
2.38%
7.53%
Historical data of Staked USD0 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-26 | $0.00 | $779,038.17 | $1.00 |
| 2024-07-27 | $0.00 | $779,038.17 | $1.00 |
| 2024-07-28 | $0.00 | $32,741.20 | $1.00 |
| 2024-07-29 | $0.00 | $648,994.09 | $1.00 |
| 2024-07-30 | $0.00 | $709,523.03 | $1.00 |
| 2024-07-31 | $0.00 | $379,052.63 | $1.00 |
| 2024-08-01 | $0.00 | $757,972.69 | $1.00 |
| 2024-08-02 | $0.00 | $343,701.91 | $1.00 |
| 2024-08-03 | $0.00 | $845,994.91 | $1.00 |
| 2024-08-04 | $0.00 | $546,471.58 | $1.00 |
| 2024-08-05 | $0.00 | $162,654.61 | $1.00 |
| 2024-08-06 | $0.00 | $1,860,867.42 | $1.00 |
| 2024-08-07 | $0.00 | $811,120.65 | $1.00 |
| 2024-08-08 | $0.00 | $235,283.56 | $1.00 |
| 2024-08-09 | $0.00 | $3,846,987.30 | $1.00 |
| 2024-08-10 | $0.00 | $1,625,796.36 | $1.00 |
| 2024-08-11 | $0.00 | $992,468.41 | $1.00 |
| 2024-08-12 | $0.00 | $443,215.54 | $1.00 |
| 2024-08-13 | $0.00 | $1,351,489.19 | $1.00 |
| 2024-08-14 | $0.00 | $527,689.85 | $1.00 |
| 2024-08-15 | $0.00 | $805,733.54 | $1.00 |
| 2024-08-16 | $0.00 | $2,673,140.29 | $1.00 |
| 2024-08-17 | $0.00 | $1,587,022.18 | $1.00 |
| 2024-08-18 | $0.00 | $677,301.21 | $1.00 |
| 2024-08-19 | $0.00 | $737,045.25 | $1.00 |
| 2024-08-20 | $0.00 | $414,338.06 | $1.00 |
| 2024-08-21 | $0.00 | $930,080.07 | $1.00 |
| 2024-08-22 | $0.00 | $1,736,898.24 | $1.00 |
| 2024-08-23 | $0.00 | $730,754.59 | $1.00 |
| 2024-08-24 | $0.00 | $1,742,745.76 | $1.00 |
| 2024-08-25 | $0.00 | $901,322.43 | $1.00 |
| 2024-08-26 | $0.00 | $878,319.56 | $1.00 |
| 2024-08-27 | $0.00 | $2,330,937.91 | $1.00 |
| 2024-08-28 | $0.00 | $1,449,328.66 | $1.00 |
| 2024-08-29 | $0.00 | $933,497.22 | $1.00 |
| 2024-08-30 | $0.00 | $940,963.82 | $1.00 |
| 2024-08-31 | $0.00 | $1,912,604.27 | $1.00 |
| 2024-09-01 | $0.00 | $1,097,484.83 | $1.00 |
| 2024-09-02 | $0.00 | $573,159.68 | $1.00 |
| 2024-09-03 | $0.00 | $908,267.32 | $1.00 |
| 2024-09-04 | $0.00 | $1,087,249.43 | $1.00 |
| 2024-09-05 | $0.00 | $2,821,464.57 | $1.00 |
| 2024-09-06 | $0.00 | $1,639,329.22 | $1.00 |
| 2024-09-07 | $0.00 | $709,102.57 | $1.00 |
| 2024-09-08 | $0.00 | $381,956.41 | $1.00 |
| 2024-09-09 | $0.00 | $798,212.52 | $1.00 |
| 2024-09-10 | $0.00 | $1,270,574.51 | $1.00 |
| 2024-09-11 | $0.00 | $733,934.50 | $1.00 |
| 2024-09-12 | $0.00 | $1,585,451.41 | $1.00 |
| 2024-09-13 | $0.00 | $133,768.90 | $1.00 |
| 2024-09-14 | $0.00 | $230,945.77 | $1.00 |
| 2024-09-15 | $0.00 | $1,213,788.95 | $1.00 |
| 2024-09-16 | $0.00 | $6,086,517.41 | $1.00 |
| 2024-09-17 | $0.00 | $2,353,872.34 | $1.00 |
| 2024-09-18 | $0.00 | $2,815,349.77 | $1.00 |
| 2024-09-19 | $0.00 | $1,052,901.32 | $1.00 |
| 2024-09-20 | $0.00 | $628,636.03 | $1.00 |
| 2024-09-21 | $0.00 | $2,295,182.69 | $1.00 |
| 2024-09-22 | $0.00 | $859,295.10 | $1.00 |
| 2024-09-23 | $0.00 | $288,591.38 | $1.00 |
| 2024-09-24 | $0.00 | $3,721,253.65 | $1.00 |
| 2024-09-25 | $0.00 | $3,731,984.66 | $1.00 |
| 2024-09-26 | $0.00 | $2,558,292.54 | $1.00 |
| 2024-09-27 | $0.00 | $7,175,146.81 | $1.00 |
| 2024-09-28 | $0.00 | $1,179,406.46 | $1.00 |
| 2024-09-29 | $0.00 | $1,524,608.00 | $1.00 |
| 2024-09-30 | $0.00 | $2,031,464.11 | $1.00 |
| 2024-10-01 | $0.00 | $911,092.56 | $1.00 |
| 2024-10-02 | $0.00 | $2,625,392.10 | $1.00 |
| 2024-10-03 | $0.00 | $5,237,881.39 | $1.00 |
| 2024-10-04 | $0.00 | $963,145.39 | $1.00 |
| 2024-10-05 | $0.00 | $750,045.60 | $1.00 |
| 2024-10-06 | $0.00 | $1,803,593.01 | $1.00 |
| 2024-10-07 | $0.00 | $373,274.08 | $1.00 |
| 2024-10-08 | $0.00 | $600,842.83 | $1.00 |
| 2024-10-09 | $0.00 | $1,912,381.60 | $1.00 |
| 2024-10-10 | $0.00 | $1,674,489.70 | $1.00 |
| 2024-10-11 | $0.00 | $2,495,439.38 | $1.00 |
| 2024-10-12 | $0.00 | $1,498,084.33 | $1.00 |
| 2024-10-13 | $0.00 | $634,373.66 | $1.00 |
| 2024-10-14 | $0.00 | $769,870.90 | $1.00 |
| 2024-10-15 | $0.00 | $3,736,520.12 | $1.00 |
| 2024-10-16 | $0.00 | $628,553.79 | $1.00 |
| 2024-10-17 | $0.00 | $2,869,862.68 | $1.00 |
| 2024-10-18 | $0.00 | $6,311,619.78 | $1.00 |
| 2024-10-19 | $0.00 | $1,471,069.49 | $1.00 |
| 2024-10-20 | $0.00 | $435,628.22 | $1.00 |
| 2024-10-21 | $0.00 | $1,978,330.73 | $1.00 |
| 2024-10-22 | $0.00 | $4,400,903.61 | $1.00 |
| 2024-10-23 | $0.00 | $1,637,620.70 | $1.00 |
| 2024-10-24 | $0.00 | $3,541,207.76 | $1.00 |
| 2024-10-25 | $0.00 | $1,927,519.55 | $1.00 |
| 2024-10-26 | $0.00 | $4,378,768.67 | $1.00 |
| 2024-10-27 | $0.00 | $1,904,342.85 | $1.00 |
| 2024-10-28 | $0.00 | $2,128,012.27 | $1.00 |
| 2024-10-29 | $0.00 | $936,655.63 | $1.00 |
| 2024-10-30 | $0.00 | $1,166,327.18 | $1.00 |
| 2024-10-31 | $0.00 | $3,778,472.12 | $1.00 |
| 2024-11-01 | $0.00 | $54,656,986.25 | $0.99 |
| 2024-11-02 | $0.00 | $27,572,490.40 | $1.00 |
| 2024-11-03 | $0.00 | $1,696,068.68 | $1.00 |
| 2024-11-04 | $0.00 | $5,307,438.26 | $1.00 |
| 2024-11-05 | $0.00 | $12,742,136.23 | $1.00 |
| 2024-11-06 | $0.00 | $13,362,112.35 | $0.99 |
| 2024-11-07 | $0.00 | $11,683,302.74 | $1.00 |
| 2024-11-08 | $0.00 | $8,432,556.17 | $1.00 |
| 2024-11-09 | $0.00 | $2,348,456.31 | $1.00 |
| 2024-11-10 | $0.00 | $2,078,122.09 | $1.00 |
| 2024-11-11 | $0.00 | $1,044,596.38 | $1.00 |
| 2024-11-12 | $0.00 | $6,760,812.32 | $1.00 |
| 2024-11-13 | $0.00 | $6,520,239.00 | $1.00 |
| 2024-11-14 | $0.00 | $7,050,463.98 | $1.00 |
| 2024-11-15 | $0.00 | $9,908,615.16 | $1.00 |
| 2024-11-16 | $0.00 | $7,485,699.28 | $1.00 |
| 2024-11-17 | $0.00 | $3,326,915.98 | $1.00 |
| 2024-11-18 | $0.00 | $5,176,876.50 | $1.00 |
| 2024-11-19 | $0.00 | $9,086,961.62 | $1.00 |
| 2024-11-20 | $0.00 | $10,373,983.93 | $1.00 |
| 2024-11-21 | $0.00 | $5,453,441.52 | $1.00 |
| 2024-11-22 | $0.00 | $11,397,426.80 | $1.00 |
| 2024-11-23 | $0.00 | $2,464,640.43 | $1.00 |
| 2024-11-24 | $0.00 | $6,539,363.01 | $1.00 |
| 2024-11-25 | $0.00 | $12,657,371.33 | $1.00 |
| 2024-11-26 | $0.00 | $4,569,522.41 | $0.99 |
| 2024-11-27 | $0.00 | $5,014,966.98 | $1.00 |
| 2024-11-28 | $0.00 | $5,150,341.78 | $1.00 |
| 2024-11-29 | $0.00 | $10,968,301.86 | $1.00 |
| 2024-11-30 | $0.00 | $8,527,670.07 | $1.00 |
| 2024-12-01 | $0.00 | $2,019,420.91 | $1.00 |
| 2024-12-02 | $0.00 | $3,610,102.19 | $1.00 |
| 2024-12-03 | $0.00 | $3,191,652.48 | $1.00 |
| 2024-12-04 | $0.00 | $2,799,141.05 | $1.00 |
| 2024-12-05 | $0.00 | $3,505,515.66 | $1.00 |
| 2024-12-06 | $0.00 | $3,224,681.77 | $1.00 |
| 2024-12-07 | $0.00 | $5,697,874.52 | $1.00 |
| 2024-12-08 | $0.00 | $7,433,199.32 | $1.00 |
| 2024-12-09 | $0.00 | $6,154,350.65 | $1.00 |
| 2024-12-10 | $0.00 | $10,528,566.02 | $1.00 |
| 2024-12-11 | $0.00 | $13,259,690.49 | $1.00 |
| 2024-12-12 | $0.00 | $11,036,272.72 | $1.00 |
| 2024-12-13 | $0.00 | $20,026,380.00 | $1.00 |
| 2024-12-14 | $0.00 | $29,634,993.31 | $1.00 |
| 2024-12-15 | $0.00 | $5,478,179.31 | $1.00 |
| 2024-12-16 | $0.00 | $9,888,162.12 | $1.00 |
| 2024-12-17 | $0.00 | $5,170,057.13 | $1.00 |
| 2024-12-18 | $0.00 | $9,509,299.09 | $1.00 |
| 2024-12-19 | $0.00 | $35,103,925.19 | $1.00 |
| 2024-12-20 | $0.00 | $37,243,107.14 | $1.00 |
| 2024-12-21 | $0.00 | $43,242,585.63 | $1.00 |
| 2024-12-22 | $0.00 | $38,359,473.61 | $1.00 |
| 2024-12-23 | $0.00 | $16,183,967.59 | $1.00 |
| 2024-12-24 | $0.00 | $26,606,776.15 | $1.00 |
| 2024-12-25 | $0.00 | $21,473,433.35 | $1.00 |
| 2024-12-26 | $0.00 | $18,955,365.10 | $1.00 |
| 2024-12-27 | $0.00 | $10,199,640.34 | $1.00 |
| 2024-12-28 | $0.00 | $13,686,429.16 | $1.00 |
| 2024-12-29 | $0.00 | $11,392,393.76 | $1.00 |
| 2024-12-30 | $0.00 | $14,564,430.87 | $1.00 |
| 2024-12-31 | $0.00 | $26,394,279.28 | $1.00 |
| 2025-01-01 | $0.00 | $175,050,053.25 | $1.00 |
| 2025-01-02 | $0.00 | $12,415,155.88 | $1.00 |
| 2025-01-03 | $0.00 | $8,456,969.34 | $1.00 |
| 2025-01-04 | $0.00 | $11,734,689.85 | $1.00 |
| 2025-01-05 | $0.00 | $5,211,087.19 | $1.00 |
| 2025-01-06 | $0.00 | $6,966,431.76 | $1.00 |
| 2025-01-07 | $0.00 | $8,186,887.06 | $1.00 |
| 2025-01-08 | $0.00 | $8,365,117.89 | $1.00 |
| 2025-01-09 | $0.00 | $62,208,358.94 | $1.00 |
| 2025-01-10 | $0.00 | $120,255,319.61 | $0.98 |
| 2025-01-11 | $0.00 | $308,996,901.45 | $0.92 |
| 2025-01-12 | $0.00 | $48,876,241.97 | $0.94 |
| 2025-01-13 | $0.00 | $36,812,108.00 | $0.94 |
| 2025-01-14 | $0.00 | $24,065,448.83 | $0.93 |
| 2025-01-15 | $0.00 | $53,550,804.24 | $0.92 |
| 2025-01-16 | $0.00 | $44,675,855.64 | $0.91 |
| 2025-01-17 | $0.00 | $14,088,035.16 | $0.91 |
| 2025-01-18 | $0.00 | $9,785,968.54 | $0.92 |
| 2025-01-19 | $0.00 | $22,809,210.15 | $0.92 |
| 2025-01-20 | $0.00 | $32,034,745.54 | $0.92 |
| 2025-01-21 | $0.00 | $44,897,780.43 | $0.91 |
| 2025-01-22 | $0.00 | $14,995,646.95 | $0.92 |
| 2025-01-23 | $0.00 | $43,135,173.28 | $0.92 |
| 2025-01-24 | $0.00 | $36,827,816.57 | $0.93 |
| 2025-01-25 | $0.00 | $7,100,524.75 | $0.92 |
| 2025-01-26 | $0.00 | $6,245,013.53 | $0.93 |
| 2025-01-27 | $0.00 | $7,764,968.11 | $0.92 |
| 2025-01-28 | $0.00 | $8,566,656.68 | $0.93 |
| 2025-01-29 | $0.00 | $18,873,422.13 | $0.93 |
| 2025-01-30 | $0.00 | $6,436,820.28 | $0.93 |
| 2025-01-31 | $0.00 | $35,879,237.82 | $0.94 |
| 2025-02-01 | $0.00 | $15,799,246.50 | $0.93 |
| 2025-02-02 | $0.00 | $7,533,382.51 | $0.93 |
| 2025-02-03 | $0.00 | $10,762,004.93 | $0.93 |
| 2025-02-04 | $0.00 | $25,220,506.18 | $0.93 |
| 2025-02-05 | $0.00 | $15,279,068.03 | $0.94 |
| 2025-02-06 | $0.00 | $27,736,978.63 | $0.94 |
| 2025-02-07 | $0.00 | $6,716,341.17 | $0.94 |
| 2025-02-08 | $0.00 | $7,416,631.41 | $0.94 |
| 2025-02-09 | $0.00 | $2,908,889.21 | $0.94 |
| 2025-02-10 | $0.00 | $1,597,608.34 | $0.95 |
| 2025-02-11 | $0.00 | $3,081,566.90 | $0.94 |
| 2025-02-12 | $0.00 | $10,582,263.95 | $0.95 |
| 2025-02-13 | $0.00 | $5,758,959.73 | $0.94 |
| 2025-02-14 | $0.00 | $5,103,504.59 | $0.95 |
| 2025-02-15 | $0.00 | $1,630,143.28 | $0.94 |
| 2025-02-16 | $0.00 | $754,588.35 | $0.94 |
| 2025-02-17 | $0.00 | $1,393,608.29 | $0.94 |
| 2025-02-18 | $0.00 | $1,971,477.01 | $0.94 |
| 2025-02-19 | $0.00 | $7,843,240.05 | $0.94 |
| 2025-02-20 | $0.00 | $8,026,132.72 | $0.94 |
| 2025-02-21 | $0.00 | $6,133,651.12 | $0.94 |
| 2025-02-22 | $0.00 | $3,642,987.02 | $0.94 |
| 2025-02-23 | $0.00 | $1,535,663.54 | $0.94 |
| 2025-02-24 | $0.00 | $2,303,093.96 | $0.95 |
| 2025-02-25 | $0.00 | $8,096,988.01 | $0.94 |
| 2025-02-26 | $0.00 | $19,931,536.33 | $0.94 |
| 2025-02-27 | $0.00 | $11,445,577.38 | $0.94 |
| 2025-02-28 | $0.00 | $6,472,325.94 | $0.93 |
| 2025-03-01 | $0.00 | $13,767,679.51 | $0.94 |
| 2025-03-02 | $0.00 | $1,344,280.68 | $0.94 |
| 2025-03-03 | $0.00 | $3,011,423.40 | $0.93 |
| 2025-03-04 | $0.00 | $5,403,027.12 | $0.94 |
| 2025-03-05 | $0.00 | $8,759,419.89 | $0.94 |
| 2025-03-06 | $0.00 | $4,369,083.81 | $0.94 |
| 2025-03-07 | $0.00 | $33,764,566.88 | $0.94 |
| 2025-03-08 | $0.00 | $28,983,911.28 | $0.94 |
| 2025-03-09 | $0.00 | $2,148,611.43 | $0.94 |
| 2025-03-10 | $0.00 | $11,984,205.48 | $0.94 |
| 2025-03-11 | $0.00 | $33,538,754.34 | $0.94 |
| 2025-03-12 | $0.00 | $8,379,124.65 | $0.95 |
| 2025-03-13 | $0.00 | $9,499,133.50 | $0.95 |
| 2025-03-14 | $0.00 | $16,657,794.43 | $0.95 |
| 2025-03-15 | $0.00 | $18,543,348.59 | $0.95 |
| 2025-03-16 | $0.00 | $987,850.59 | $0.95 |
| 2025-03-17 | $0.00 | $2,101,143.63 | $0.95 |
| 2025-03-18 | $0.00 | $24,533,669.74 | $0.96 |
| 2025-03-19 | $0.00 | $33,089,630.62 | $0.96 |
| 2025-03-20 | $0.00 | $3,621,014.81 | $0.96 |
| 2025-03-21 | $0.00 | $4,112,809.74 | $0.96 |
| 2025-03-22 | $0.00 | $19,923,613.18 | $0.96 |
| 2025-03-23 | $0.00 | $7,343,186.37 | $0.96 |
| 2025-03-24 | $0.00 | $8,948,902.83 | $0.96 |
| 2025-03-25 | $0.00 | $1,868,447.05 | $0.96 |
| 2025-03-26 | $0.00 | $7,993,830.18 | $0.96 |
| 2025-03-27 | $0.00 | $12,562,432.52 | $0.96 |
| 2025-03-28 | $0.00 | $10,295,455.42 | $0.95 |
| 2025-03-29 | $0.00 | $27,914,400.97 | $0.96 |
| 2025-03-30 | $0.00 | $15,961,887.76 | $0.96 |
| 2025-03-31 | $0.00 | $3,025,455.68 | $0.96 |
| 2025-04-01 | $0.00 | $24,247,640.69 | $0.96 |
| 2025-04-02 | $0.00 | $4,082,328.71 | $0.96 |
| 2025-04-03 | $0.00 | $4,814,848.57 | $0.96 |
| 2025-04-04 | $0.00 | $35,432,744.15 | $0.95 |
| 2025-04-05 | $0.00 | $33,681,881.60 | $0.94 |
| 2025-04-06 | $0.00 | $9,585,749.61 | $0.94 |
| 2025-04-07 | $0.00 | $6,001,232.43 | $0.94 |
| 2025-04-08 | $0.00 | $17,905,881.65 | $0.94 |
| 2025-04-09 | $0.00 | $2,870,613.78 | $0.95 |
| 2025-04-10 | $0.00 | $8,104,800.55 | $0.95 |
| 2025-04-11 | $0.00 | $11,008,733.41 | $0.96 |
| 2025-04-12 | $0.00 | $9,635,249.12 | $0.96 |
| 2025-04-13 | $0.00 | $9,550,299.18 | $0.97 |
| 2025-04-14 | $0.00 | $6,402,398.83 | $0.96 |
| 2025-04-15 | $0.00 | $12,206,652.85 | $0.97 |
| 2025-04-16 | $0.00 | $15,743,098.30 | $0.97 |
| 2025-04-17 | $0.00 | $6,800,946.56 | $0.97 |
| 2025-04-18 | $0.00 | $4,742,978.33 | $0.96 |
| 2025-04-19 | $0.00 | $3,886,582.41 | $0.96 |
| 2025-04-20 | $0.00 | $4,938,400.51 | $0.95 |
| 2025-04-21 | $0.00 | $1,360,767.63 | $0.96 |
| 2025-04-22 | $0.00 | $2,251,056.98 | $0.96 |
| 2025-04-23 | $0.00 | $2,320,051.09 | $0.96 |
| 2025-04-24 | $0.00 | $6,746,059.28 | $0.96 |
| 2025-04-25 | $0.00 | $8,928,780.44 | $0.96 |
| 2025-04-26 | $0.00 | $1,952,047.45 | $0.96 |
| 2025-04-27 | $0.00 | $630,574.58 | $0.96 |
| 2025-04-28 | $0.00 | $2,902,572.05 | $0.96 |
| 2025-04-29 | $0.00 | $981,169.27 | $0.96 |
| 2025-04-30 | $0.00 | $1,726,727.81 | $0.97 |
| 2025-05-01 | $0.00 | $2,451,045.30 | $0.97 |
| 2025-05-02 | $0.00 | $6,740,037.74 | $0.96 |
| 2025-05-03 | $0.00 | $1,992,346.25 | $0.97 |
| 2025-05-04 | $0.00 | $2,048,025.94 | $0.96 |
| 2025-05-05 | $0.00 | $866,806.07 | $0.97 |
| 2025-05-06 | $0.00 | $1,524,506.49 | $0.97 |
| 2025-05-07 | $0.00 | $11,671,653.72 | $0.97 |
| 2025-05-08 | $0.00 | $9,614,715.22 | $0.97 |
| 2025-05-09 | $0.00 | $2,936,479.16 | $0.97 |
| 2025-05-10 | $0.00 | $1,870,617.91 | $0.97 |
| 2025-05-11 | $0.00 | $1,817,069.85 | $0.97 |
| 2025-05-12 | $0.00 | $1,621,496.21 | $0.98 |
| 2025-05-13 | $0.00 | $4,099,954.50 | $0.98 |
| 2025-05-14 | $0.00 | $10,385,472.40 | $0.98 |
| 2025-05-15 | $0.00 | $19,053,586.40 | $0.98 |
| 2025-05-16 | $0.00 | $5,012,916.25 | $0.97 |
| 2025-05-17 | $0.00 | $3,657,485.28 | $0.97 |
| 2025-05-18 | $0.00 | $2,876,539.85 | $0.97 |
| 2025-05-19 | $0.00 | $2,361,076.30 | $0.97 |
| 2025-05-20 | $0.00 | $2,272,967.42 | $0.97 |
| 2025-05-21 | $0.00 | $3,620,956.49 | $0.97 |
| 2025-05-22 | $0.00 | $2,641,082.12 | $0.97 |
| 2025-05-23 | $0.00 | $5,817,145.66 | $0.97 |
| 2025-05-24 | $0.00 | $11,061,623.81 | $0.97 |
| 2025-05-25 | $0.00 | $3,218,044.61 | $0.97 |
| 2025-05-26 | $0.00 | $3,207,970.00 | $0.97 |
| 2025-05-27 | $0.00 | $3,540,739.47 | $0.97 |
| 2025-05-28 | $0.00 | $6,561,574.34 | $0.97 |
| 2025-05-29 | $0.00 | $5,590,262.35 | $0.97 |
| 2025-05-30 | $0.00 | $4,006,973.80 | $0.97 |
| 2025-05-31 | $0.00 | $6,748,173.76 | $0.96 |
| 2025-06-01 | $0.00 | $6,211,466.27 | $0.97 |
| 2025-06-02 | $0.00 | $513,479.54 | $0.96 |
| 2025-06-03 | $0.00 | $3,153,450.68 | $0.96 |
| 2025-06-04 | $0.00 | $1,912,588.18 | $0.96 |
| 2025-06-05 | $0.00 | $7,196,107.09 | $0.96 |
| 2025-06-06 | $0.00 | $2,178,180.56 | $0.96 |
| 2025-06-07 | $0.00 | $4,464,242.88 | $0.95 |
| 2025-06-08 | $0.00 | $3,755,698.06 | $0.95 |
| 2025-06-09 | $0.00 | $1,428,567.88 | $0.95 |
| 2025-06-10 | $0.00 | $6,518,161.61 | $0.95 |
| 2025-06-11 | $0.00 | $5,874,976.41 | $0.95 |
| 2025-06-12 | $0.00 | $3,032,700.98 | $0.94 |
| 2025-06-13 | $0.00 | $7,107,333.37 | $0.94 |
| 2025-06-14 | $0.00 | $2,104,364.01 | $0.94 |
| 2025-06-15 | $0.00 | $7,687,215.00 | $0.94 |
| 2025-06-16 | $0.00 | $2,679,632.85 | $0.94 |
| 2025-06-17 | $0.00 | $4,680,470.32 | $0.94 |
| 2025-06-18 | $0.00 | $9,715,999.87 | $0.94 |
| 2025-06-19 | $0.00 | $15,309,370.32 | $0.93 |
| 2025-06-20 | $0.00 | $3,877,859.32 | $0.93 |
| 2025-06-21 | $0.00 | $1,347,868.33 | $0.93 |
| 2025-06-22 | $0.00 | $2,141,646.92 | $0.93 |
| 2025-06-23 | $0.00 | $4,715,225.53 | $0.92 |
| 2025-06-24 | $0.00 | $3,388,404.88 | $0.92 |
| 2025-06-25 | $0.00 | $9,930,548.06 | $0.92 |
| 2025-06-26 | $0.00 | $3,982,738.23 | $0.92 |
| 2025-06-27 | $0.00 | $6,558,420.09 | $0.92 |
| 2025-06-28 | $0.00 | $7,700,057.78 | $0.92 |
| 2025-06-29 | $0.00 | $5,753,255.77 | $0.92 |
| 2025-06-30 | $0.00 | $1,622,617.34 | $0.92 |
| 2025-07-01 | $0.00 | $892,229.26 | $0.92 |
| 2025-07-02 | $0.00 | $9,864,607.12 | $0.92 |
| 2025-07-03 | $0.00 | $2,329,642.22 | $0.92 |
| 2025-07-04 | $0.00 | $828,446.66 | $0.92 |
| 2025-07-05 | $0.00 | $2,641,106.18 | $0.93 |
| 2025-07-06 | $0.00 | $3,878,220.65 | $0.93 |
| 2025-07-07 | $0.00 | $3,470,759.14 | $0.93 |
| 2025-07-08 | $0.00 | $7,330,441.70 | $0.93 |
| 2025-07-09 | $0.00 | $3,203,094.43 | $0.93 |
| 2025-07-09 | $0.00 | $1,403,451.17 | $0.93 |
Compare live prices of Staked USD0 on top exchanges.
The USD0 Liquid Bond is issued when a user decides to lock their USD0 for a specified period. In return, they receive a composable and transferable USD0++, which provides rewards in the form of USUAL tokens.
The non-fungible token (NFT) market has continued its downward trend, with sales volume falling 8.53% to $129.6 million....
Read More
Pepeto presale hits $6.4m, eyeing 2025 bull run dominance over its rivals. #sponsoredcontent...
Read More
This past week saw nearly $235 million in crypto VC funding with several notable funding rounds including Rain's $58 million capital raise....
Read More
Story IP$8.06 33.98%
Qtum QTUM$3.00 13.33%
Conflux CFX$0.199 10.97%
Pi Network PI$0.393 9.73%
Loaded Lions LION$0.0231 6.72%
Bitcoin BTC$108,571.00 0.14%
Ethereum ETH$4,361.20 -0.07%
Tether USDT$1.00 0%
XRP XRP$2.81 -0.07%
BNB BNB$862.10 0.31%
Pyth Network PYTH $0.192 -12.43%
Zebec Network ZBCN $0.003990 -4.53%
Jito JTO $1.93 -2.83%
Jupiter JUP $0.497 -2.26%
Raydium RAY $3.44 -2%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
