Bridged USD Coin (Wormhole BNB) current market price is $1.000 with a 24 hour trading volume of $707. The total available supply of Bridged USD Coin (Wormhole BNB) is 26,207 USDCBNB. It has secured Rank 9276 in the cryptocurrency market with a marketcap of $26,194. The USDCBNB price is 0% down in the last one hour.
The high price of the Bridged USD Coin (Wormhole BNB) is $1.000 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9276
$1.000
$26,194 0%
$26,194
$707
26,207 USDCBNB
26,207 USDCBNB
(Not Available)
$1.000
$0.998
$1,002.13 99.9%
24 May 2024
$0.0000010000 99830578.51%
24 May 2024
Want to convert more cryptocurrencies?
0%
0%
0.03%
0.02%
0.08%
0.09%
0.02%
0.4%
Historical data of Bridged USD Coin (Wormhole BNB) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $0.00 | $4,613.26 | $1.00 |
| 2024-12-16 | $0.00 | $8,925.73 | $1.00 |
| 2024-12-17 | $0.00 | $6,807.55 | $1.00 |
| 2024-12-18 | $0.00 | $3,379.50 | $1.00 |
| 2024-12-19 | $0.00 | $3,322.70 | $1.00 |
| 2024-12-20 | $0.00 | $6,458.42 | $1.01 |
| 2024-12-21 | $0.00 | $9,183.26 | $1.00 |
| 2024-12-22 | $0.00 | $1,876.28 | $1.00 |
| 2024-12-23 | $0.00 | $1,430.90 | $1.00 |
| 2024-12-24 | $0.00 | $1,971.81 | $1.00 |
| 2024-12-25 | $0.00 | $1,435.27 | $1.00 |
| 2024-12-26 | $0.00 | $187.54 | $1.00 |
| 2024-12-27 | $0.00 | $2,352.24 | $1.00 |
| 2024-12-28 | $0.00 | $563.10 | $1.00 |
| 2024-12-29 | $0.00 | $771.85 | $1.00 |
| 2024-12-30 | $0.00 | $709.64 | $1.00 |
| 2024-12-31 | $0.00 | $3,724.24 | $1.00 |
| 2025-01-01 | $0.00 | $323.71 | $0.99 |
| 2025-01-02 | $0.00 | $715.50 | $1.00 |
| 2025-01-03 | $0.00 | $549.56 | $1.00 |
| 2025-01-04 | $0.00 | $2,548.82 | $1.00 |
| 2025-01-05 | $0.00 | $1,031.53 | $1.00 |
| 2025-01-06 | $0.00 | $157.94 | $1.00 |
| 2025-01-07 | $0.00 | $3,587.31 | $1.00 |
| 2025-01-08 | $0.00 | $3,052.33 | $1.00 |
| 2025-01-09 | $0.00 | $3,516.27 | $1.00 |
| 2025-01-10 | $0.00 | $1,795.21 | $1.00 |
| 2025-01-11 | $0.00 | $1,592.98 | $1.00 |
| 2025-01-12 | $0.00 | $450.46 | $1.00 |
| 2025-01-13 | $0.00 | $1,313.05 | $1.00 |
| 2025-01-14 | $0.00 | $1,733.89 | $0.99 |
| 2025-01-15 | $0.00 | $971.32 | $1.00 |
| 2025-01-16 | $0.00 | $1,212.44 | $1.00 |
| 2025-01-17 | $0.00 | $673.49 | $1.00 |
| 2025-01-18 | $0.00 | $873.42 | $1.00 |
| 2025-01-19 | $0.00 | $1,060.36 | $1.00 |
| 2025-01-20 | $0.00 | $1,583.39 | $1.00 |
| 2025-01-21 | $0.00 | $2,914.73 | $1.00 |
| 2025-01-22 | $0.00 | $4,997.89 | $1.00 |
| 2025-01-23 | $0.00 | $4,025.32 | $1.00 |
| 2025-01-24 | $0.00 | $4,152.20 | $1.00 |
| 2025-01-25 | $0.00 | $2,986.03 | $1.00 |
| 2025-01-26 | $0.00 | $3,416.03 | $1.00 |
| 2025-01-27 | $0.00 | $9,793.80 | $1.00 |
| 2025-01-28 | $0.00 | $3,002.09 | $1.00 |
| 2025-01-29 | $0.00 | $5,275.23 | $1.00 |
| 2025-01-30 | $0.00 | $853.03 | $1.00 |
| 2025-01-31 | $0.00 | $2,292.46 | $1.00 |
| 2025-02-01 | $0.00 | $9,232.35 | $1.01 |
| 2025-02-02 | $0.00 | $583.21 | $1.01 |
| 2025-02-03 | $0.00 | $7,429.41 | $1.00 |
| 2025-02-04 | $0.00 | $15,818.88 | $1.01 |
| 2025-02-05 | $0.00 | $1,963.54 | $0.99 |
| 2025-02-06 | $0.00 | $2,221.09 | $1.00 |
| 2025-02-07 | $0.00 | $1,113.23 | $1.00 |
| 2025-02-08 | $0.00 | $644.62 | $1.00 |
| 2025-02-09 | $0.00 | $386.57 | $1.00 |
| 2025-02-10 | $0.00 | $579.22 | $1.01 |
| 2025-02-11 | $0.00 | $612.30 | $1.00 |
| 2025-02-12 | $0.00 | $957.75 | $1.00 |
| 2025-02-13 | $0.00 | $4,036.47 | $0.99 |
| 2025-02-14 | $0.00 | $8,566.50 | $1.00 |
| 2025-02-15 | $0.00 | $601.42 | $1.00 |
| 2025-02-16 | $0.00 | $167.21 | $1.00 |
| 2025-02-17 | $0.00 | $12,089.26 | $1.00 |
| 2025-02-18 | $0.00 | $921.36 | $1.00 |
| 2025-02-19 | $0.00 | $452.97 | $1.00 |
| 2025-02-20 | $0.00 | $593.35 | $1.00 |
| 2025-02-21 | $0.00 | $593.31 | $1.00 |
| 2025-02-22 | $0.00 | $4,359.30 | $1.00 |
| 2025-02-23 | $0.00 | $1,500.18 | $1.00 |
| 2025-02-24 | $0.00 | $628.00 | $1.00 |
| 2025-02-25 | $0.00 | $817.41 | $1.00 |
| 2025-02-26 | $0.00 | $3,602.36 | $1.00 |
| 2025-02-27 | $0.00 | $9,704.76 | $1.00 |
| 2025-02-28 | $0.00 | $1,889.46 | $1.00 |
| 2025-03-01 | $0.00 | $1,119.77 | $1.00 |
| 2025-03-02 | $0.00 | $2,071.99 | $1.00 |
| 2025-03-03 | $0.00 | $1,597.86 | $1.00 |
| 2025-03-04 | $0.00 | $1,366.78 | $1.00 |
| 2025-03-05 | $0.00 | $1,775.97 | $1.00 |
| 2025-03-06 | $0.00 | $1,602.92 | $1.00 |
| 2025-03-07 | $0.00 | $1,760.82 | $1.00 |
| 2025-03-08 | $0.00 | $2,492.82 | $1.00 |
| 2025-03-09 | $0.00 | $4,283.90 | $1.00 |
| 2025-03-10 | $0.00 | $1,051.01 | $1.00 |
| 2025-03-11 | $0.00 | $6,067.70 | $1.00 |
| 2025-03-12 | $0.00 | $2,591.00 | $1.00 |
| 2025-03-13 | $0.00 | $1,560.59 | $1.00 |
| 2025-03-14 | $0.00 | $385.72 | $1.00 |
| 2025-03-15 | $0.00 | $852.32 | $1.00 |
| 2025-03-16 | $0.00 | $1,306.13 | $1.00 |
| 2025-03-17 | $0.00 | $863.29 | $1.00 |
| 2025-03-18 | $0.00 | $385.31 | $1.00 |
| 2025-03-19 | $0.00 | $1,840.13 | $1.00 |
| 2025-03-20 | $773,559.93 | $2,190.98 | $1.00 |
| 2025-03-21 | $770,651.38 | $283.16 | $1.00 |
| 2025-03-22 | $773,501.63 | $356.31 | $1.00 |
| 2025-03-23 | $773,413.70 | $1,182.24 | $1.00 |
| 2025-03-24 | $772,832.94 | $1,841.11 | $1.00 |
| 2025-03-25 | $773,606.67 | $515.90 | $1.00 |
| 2025-03-26 | $773,153.04 | $1,028.68 | $1.00 |
| 2025-03-27 | $773,406.02 | $4,558.48 | $1.00 |
| 2025-03-28 | $773,188.81 | $2,648.42 | $1.00 |
| 2025-03-29 | $722,737.05 | $802.20 | $1.00 |
| 2025-03-30 | $719,887.33 | $649.52 | $1.00 |
| 2025-03-31 | $716,263.32 | $468.02 | $1.00 |
| 2025-04-01 | $718,797.85 | $1,291.97 | $1.00 |
| 2025-04-02 | $717,882.49 | $3,371.00 | $1.00 |
| 2025-04-03 | $719,319.50 | $1,407.87 | $1.00 |
| 2025-04-04 | $723,757.23 | $707.24 | $1.00 |
| 2025-04-05 | $720,013.69 | $632.77 | $1.00 |
| 2025-04-06 | $720,803.03 | $233.64 | $1.00 |
| 2025-04-07 | $720,878.57 | $2,184.44 | $1.00 |
| 2025-04-08 | $720,832.60 | $5,928.12 | $1.00 |
| 2025-04-09 | $720,861.67 | $1,304.57 | $1.00 |
| 2025-04-10 | $712,752.74 | $4,492.57 | $1.00 |
| 2025-04-11 | $713,392.01 | $1,278.66 | $1.00 |
| 2025-04-12 | $713,722.02 | $485.61 | $1.00 |
| 2025-04-13 | $667,043.38 | $510.20 | $1.00 |
| 2025-04-14 | $663,741.62 | $4,374.91 | $1.00 |
| 2025-04-15 | $662,303.77 | $702.76 | $1.00 |
| 2025-04-16 | $660,882.72 | $706.45 | $1.00 |
| 2025-04-17 | $662,254.23 | $558.94 | $1.00 |
| 2025-04-18 | $661,911.85 | $864.16 | $1.00 |
| 2025-04-19 | $661,803.16 | $582.96 | $1.00 |
| 2025-04-20 | $661,992.29 | $883.54 | $1.00 |
| 2025-04-21 | $661,658.89 | $277.22 | $1.00 |
| 2025-04-22 | $662,144.32 | $919.45 | $1.00 |
| 2025-04-23 | $662,681.24 | $949.05 | $1.00 |
| 2025-04-24 | $661,459.98 | $25,803.13 | $1.00 |
| 2025-04-25 | $661,885.05 | $5,555.49 | $1.00 |
| 2025-04-26 | $661,590.59 | $3,810.78 | $1.00 |
| 2025-04-27 | $663,197.36 | $6,452.49 | $1.00 |
| 2025-04-28 | $661,196.91 | $13,052.96 | $1.00 |
| 2025-04-29 | $661,890.69 | $10,351.66 | $1.00 |
| 2025-04-30 | $661,990.00 | $13,300.56 | $1.00 |
| 2025-05-01 | $661,570.16 | $5,116.34 | $1.00 |
| 2025-05-02 | $661,341.15 | $2,545.50 | $1.00 |
| 2025-05-03 | $654,809.59 | $1,568.75 | $1.00 |
| 2025-05-04 | $656,789.31 | $6,782.24 | $1.00 |
| 2025-05-05 | $655,786.51 | $6,639.99 | $1.00 |
| 2025-05-06 | $655,273.00 | $1,922.59 | $1.00 |
| 2025-05-07 | $655,582.55 | $2,900.17 | $1.00 |
| 2025-05-08 | $655,100.04 | $7,317.75 | $1.00 |
| 2025-05-09 | $657,259.74 | $8,853.96 | $1.00 |
| 2025-05-10 | $657,505.03 | $4,381.06 | $1.00 |
| 2025-05-11 | $657,124.90 | $8,124.48 | $1.00 |
| 2025-05-12 | $657,334.72 | $4,679.78 | $1.00 |
| 2025-05-13 | $657,280.58 | $11,317.43 | $1.00 |
| 2025-05-14 | $655,191.11 | $7,476.48 | $1.00 |
| 2025-05-15 | $654,826.10 | $9,497.89 | $1.00 |
| 2025-05-16 | $654,715.89 | $14,772.63 | $1.00 |
| 2025-05-17 | $654,603.18 | $6,985.33 | $1.00 |
| 2025-05-18 | $654,583.60 | $1,621.78 | $1.00 |
| 2025-05-19 | $654,943.40 | $4,638.24 | $1.00 |
| 2025-05-20 | $654,912.12 | $721.45 | $1.00 |
| 2025-05-21 | $653,803.46 | $315.40 | $1.00 |
| 2025-05-22 | $654,231.80 | $582.92 | $1.00 |
| 2025-05-23 | $44,956.50 | $24,443.66 | $1.00 |
| 2025-05-24 | $44,965.16 | $8,099.30 | $1.00 |
| 2025-05-25 | $44,948.39 | $1,026.44 | $1.00 |
| 2025-05-26 | $44,948.20 | $3,786.25 | $1.00 |
| 2025-05-27 | $44,926.55 | $11,098.28 | $1.00 |
| 2025-05-28 | $44,933.24 | $6,654.73 | $1.00 |
| 2025-05-29 | $43,822.16 | $9,879.75 | $1.00 |
| 2025-05-30 | $43,819.11 | $2,227.38 | $1.00 |
| 2025-05-31 | $43,820.88 | $3,181.28 | $1.00 |
| 2025-06-01 | $43,808.72 | $1,352.84 | $1.00 |
| 2025-06-02 | $33,823.04 | $1,459.98 | $1.00 |
| 2025-06-03 | $33,702.93 | $2,566.90 | $1.00 |
| 2025-06-04 | $33,433.36 | $3,490.08 | $1.00 |
| 2025-06-05 | $33,431.31 | $789.22 | $1.00 |
| 2025-06-06 | $33,427.99 | $2,116.56 | $1.00 |
| 2025-06-07 | $33,429.76 | $688.08 | $1.00 |
| 2025-06-08 | $33,606.02 | $1,924.62 | $1.00 |
| 2025-06-09 | $33,638.84 | $3.71 | $1.00 |
| 2025-06-10 | $33,785.00 | $63.87 | $1.00 |
| 2025-06-11 | $33,915.47 | $1,994.97 | $1.00 |
| 2025-06-12 | $33,915.85 | $926.53 | $1.00 |
| 2025-06-13 | $33,569.54 | $2,159.20 | $1.00 |
| 2025-06-14 | $33,571.82 | $4,903.13 | $1.00 |
| 2025-06-15 | $33,560.83 | $1,715.54 | $1.00 |
| 2025-06-16 | $33,581.51 | $1,654.05 | $1.00 |
| 2025-06-17 | $33,567.28 | $2,507.28 | $1.00 |
| 2025-06-18 | $33,577.85 | $2,150.57 | $1.00 |
| 2025-06-19 | $33,576.39 | $1,463.47 | $1.00 |
| 2025-06-20 | $33,572.28 | $6,851.12 | $1.00 |
| 2025-06-21 | $33,567.30 | $1,198.84 | $1.00 |
| 2025-06-22 | $33,560.98 | $826.82 | $1.00 |
| 2025-06-23 | $33,567.17 | $3,680.90 | $1.00 |
| 2025-06-24 | $30,606.93 | $14,324.51 | $1.00 |
| 2025-06-25 | $56,262.58 | $4,048.44 | $1.00 |
| 2025-06-26 | $56,246.65 | $630.87 | $1.00 |
| 2025-06-27 | $55,981.28 | $1,021.99 | $1.00 |
| 2025-06-28 | $55,982.10 | $342.27 | $1.00 |
| 2025-06-29 | $56,025.28 | $210.33 | $1.00 |
| 2025-06-30 | $36,008.37 | $588.28 | $1.00 |
| 2025-07-01 | $36,006.07 | $1,571.44 | $1.00 |
| 2025-07-02 | $35,997.90 | $542.85 | $1.00 |
| 2025-07-03 | $36,002.99 | $601.59 | $1.00 |
| 2025-07-04 | $36,008.95 | $732.66 | $1.00 |
| 2025-07-05 | $35,998.33 | $1,212.28 | $1.00 |
| 2025-07-06 | $36,005.46 | $604.32 | $1.00 |
| 2025-07-07 | $31,902.43 | $602.94 | $1.00 |
| 2025-07-08 | $31,900.14 | $3,202.93 | $1.00 |
| 2025-07-09 | $31,897.29 | $749.17 | $1.00 |
| 2025-07-10 | $31,913.35 | $1,755.87 | $1.00 |
| 2025-07-11 | $29,938.49 | $434.10 | $1.00 |
| 2025-07-12 | $29,917.57 | $439.78 | $1.00 |
| 2025-07-13 | $29,914.18 | $145.43 | $1.00 |
| 2025-07-14 | $29,921.74 | $121.53 | $1.00 |
| 2025-07-15 | $33,902.84 | $8,381.23 | $1.00 |
| 2025-07-16 | $33,902.75 | $2,763.08 | $1.00 |
| 2025-07-17 | $33,995.57 | $2,553.42 | $1.00 |
| 2025-07-18 | $34,582.12 | $6,243.62 | $1.00 |
| 2025-07-19 | $34,595.64 | $8,632.57 | $1.00 |
| 2025-07-20 | $34,575.17 | $256.53 | $1.00 |
| 2025-07-21 | $34,555.47 | $1,335.61 | $1.00 |
| 2025-07-22 | $33,060.66 | $407.06 | $1.00 |
| 2025-07-23 | $33,071.06 | $557.50 | $1.00 |
| 2025-07-24 | $33,057.08 | $785.09 | $1.00 |
| 2025-07-25 | $33,044.36 | $812.08 | $1.00 |
| 2025-07-26 | $33,051.05 | $6,785.85 | $1.00 |
| 2025-07-27 | $33,054.66 | $12,813.15 | $1.00 |
| 2025-07-28 | $33,047.17 | $21,189.77 | $1.00 |
| 2025-07-29 | $33,044.54 | $20,185.17 | $1.00 |
| 2025-07-30 | $32,982.32 | $1,865.01 | $1.00 |
| 2025-07-31 | $33,002.38 | $1,091.61 | $1.00 |
| 2025-08-01 | $31,568.68 | $516.75 | $1.00 |
| 2025-08-02 | $31,596.47 | $1,175.56 | $1.00 |
| 2025-08-03 | $31,578.53 | $358.49 | $1.00 |
| 2025-08-04 | $31,567.76 | $1,227.74 | $1.00 |
| 2025-08-05 | $31,573.40 | $480.51 | $1.00 |
| 2025-08-06 | $31,600.85 | $1,242.94 | $1.00 |
| 2025-08-07 | $31,613.18 | $276.30 | $1.00 |
| 2025-08-08 | $31,848.42 | $222.70 | $1.01 |
| 2025-08-09 | $31,594.58 | $192.45 | $1.00 |
| 2025-08-10 | $31,586.00 | $296.04 | $1.00 |
| 2025-08-11 | $31,587.45 | $404.44 | $1.00 |
| 2025-08-12 | $30,785.07 | $1,221.88 | $1.00 |
| 2025-08-13 | $30,813.73 | $186.62 | $1.00 |
| 2025-08-14 | $28,282.32 | $260.17 | $1.00 |
| 2025-08-15 | $28,313.77 | $531.25 | $1.00 |
| 2025-08-16 | $28,306.45 | $349.54 | $1.00 |
| 2025-08-17 | $28,359.05 | $73.22 | $1.00 |
| 2025-08-18 | $28,344.94 | $142.44 | $1.00 |
| 2025-08-19 | $28,421.95 | $307.95 | $1.00 |
| 2025-08-20 | $28,341.64 | $298.02 | $1.00 |
| 2025-08-21 | $28,377.03 | $159.03 | $1.00 |
| 2025-08-22 | $28,149.72 | $322.24 | $1.00 |
| 2025-08-23 | $28,134.01 | $363.13 | $1.00 |
| 2025-08-24 | $28,131.16 | $258.46 | $1.00 |
| 2025-08-25 | $28,055.24 | $1,373.55 | $1.00 |
| 2025-08-26 | $28,044.95 | $339.89 | $1.00 |
| 2025-08-27 | $28,049.47 | $341.59 | $1.00 |
| 2025-08-28 | $28,188.66 | $7,921.05 | $1.00 |
| 2025-08-29 | $31,046.88 | $3,714.21 | $1.00 |
| 2025-08-30 | $31,041.57 | $460.74 | $1.00 |
| 2025-08-31 | $31,049.84 | $91.34 | $1.00 |
| 2025-09-01 | $31,042.30 | $138.10 | $1.00 |
| 2025-09-02 | $31,046.96 | $248.24 | $1.00 |
| 2025-09-03 | $31,047.40 | $775.53 | $1.00 |
| 2025-09-04 | $31,044.19 | $222.68 | $1.00 |
| 2025-09-05 | $31,045.83 | $87.99 | $1.00 |
| 2025-09-06 | $31,043.23 | $157.28 | $1.00 |
| 2025-09-07 | $31,041.37 | $39.09 | $1.00 |
| 2025-09-08 | $31,050.16 | $35.21 | $1.00 |
| 2025-09-09 | $31,051.02 | $192.09 | $1.00 |
| 2025-09-10 | $31,046.51 | $328.87 | $1.00 |
| 2025-09-11 | $31,038.84 | $102.60 | $1.00 |
| 2025-09-12 | $31,047.11 | $88.06 | $1.00 |
| 2025-09-13 | $31,039.69 | $484.76 | $1.00 |
| 2025-09-14 | $31,042.01 | $549.96 | $1.00 |
| 2025-09-15 | $30,822.72 | $434.19 | $1.00 |
| 2025-09-16 | $30,834.89 | $461.96 | $1.00 |
| 2025-09-17 | $27,351.46 | $1,280.27 | $1.00 |
| 2025-09-18 | $27,346.96 | $290.25 | $1.00 |
| 2025-09-19 | $27,352.08 | $209.65 | $1.00 |
| 2025-09-20 | $27,345.07 | $165.10 | $1.00 |
| 2025-09-21 | $25,421.30 | $2,025.26 | $1.00 |
| 2025-09-22 | $23,967.98 | $5,431.24 | $1.00 |
| 2025-09-23 | $23,970.77 | $390.28 | $1.00 |
| 2025-09-24 | $27,836.22 | $4,047.15 | $1.00 |
| 2025-09-25 | $27,831.68 | $378.72 | $1.00 |
| 2025-09-26 | $27,838.81 | $632.21 | $1.00 |
| 2025-09-27 | $27,837.60 | $1,213.03 | $1.00 |
| 2025-09-28 | $27,821.96 | $393.11 | $1.00 |
| 2025-09-29 | $27,812.61 | $462.22 | $1.00 |
| 2025-09-30 | $27,802.79 | $490.39 | $1.00 |
| 2025-10-01 | $27,806.28 | $520.26 | $1.00 |
| 2025-10-02 | $27,808.64 | $594.84 | $1.00 |
| 2025-10-03 | $27,808.47 | $359.34 | $1.00 |
| 2025-10-04 | $27,821.97 | $655.28 | $1.00 |
| 2025-10-05 | $27,818.16 | $195.10 | $1.00 |
| 2025-10-06 | $27,819.07 | $403.88 | $1.00 |
| 2025-10-07 | $27,807.79 | $280.16 | $1.00 |
| 2025-10-08 | $27,494.32 | $773.91 | $1.00 |
| 2025-10-09 | $27,493.78 | $214.47 | $1.00 |
| 2025-10-10 | $27,500.99 | $584.54 | $1.00 |
| 2025-10-11 | $27,517.93 | $6,227.63 | $1.00 |
| 2025-10-12 | $27,508.96 | $2,109.63 | $1.00 |
| 2025-10-13 | $27,513.64 | $980.83 | $1.00 |
| 2025-10-14 | $27,496.81 | $657.34 | $1.00 |
| 2025-10-15 | $27,495.48 | $688.15 | $1.00 |
| 2025-10-16 | $27,496.66 | $287.15 | $1.00 |
| 2025-10-17 | $27,496.51 | $438.85 | $1.00 |
| 2025-10-18 | $27,500.42 | $449.95 | $1.00 |
| 2025-10-19 | $27,500.31 | $99.25 | $1.00 |
| 2025-10-20 | $27,509.33 | $233.42 | $1.00 |
| 2025-10-21 | $27,505.24 | $160.87 | $1.00 |
| 2025-10-22 | $26,020.33 | $895.15 | $1.00 |
| 2025-10-23 | $26,020.98 | $216.74 | $1.00 |
| 2025-10-24 | $26,022.30 | $126.50 | $1.00 |
| 2025-10-25 | $26,017.35 | $283.87 | $1.00 |
| 2025-10-26 | $26,015.45 | $83.84 | $1.00 |
| 2025-10-27 | $26,022.96 | $137.63 | $1.00 |
| 2025-10-28 | $26,016.29 | $177.50 | $1.00 |
| 2025-10-29 | $26,019.12 | $155.63 | $1.00 |
| 2025-10-30 | $26,011.93 | $288.12 | $1.00 |
| 2025-10-31 | $26,009.63 | $447.69 | $1.00 |
| 2025-11-01 | $26,016.88 | $186.65 | $1.00 |
| 2025-11-02 | $26,005.35 | $80.40 | $1.00 |
| 2025-11-03 | $25,995.25 | $295.30 | $1.00 |
| 2025-11-04 | $25,994.28 | $534.18 | $1.00 |
| 2025-11-05 | $26,007.91 | $864.00 | $1.00 |
| 2025-11-06 | $26,021.33 | $278.80 | $1.00 |
| 2025-11-07 | $25,998.61 | $192.72 | $1.00 |
| 2025-11-08 | $26,005.06 | $357.23 | $1.00 |
| 2025-11-09 | $26,001.08 | $193.32 | $1.00 |
| 2025-11-10 | $25,996.75 | $173.85 | $1.00 |
| 2025-11-11 | $26,003.65 | $198.91 | $1.00 |
| 2025-11-12 | $26,294.58 | $380.81 | $1.00 |
| 2025-11-13 | $26,303.31 | $456.79 | $1.00 |
| 2025-11-14 | $26,296.11 | $373.14 | $1.00 |
| 2025-11-15 | $26,300.86 | $498.64 | $1.00 |
| 2025-11-16 | $26,303.82 | $218.55 | $1.00 |
| 2025-11-17 | $26,310.74 | $459.96 | $1.00 |
| 2025-11-18 | $26,298.77 | $441.50 | $1.00 |
| 2025-11-19 | $26,318.68 | $186.58 | $1.00 |
| 2025-11-20 | $26,319.91 | $276.75 | $1.00 |
| 2025-11-21 | $26,261.20 | $1,497.59 | $1.00 |
| 2025-11-22 | $26,275.40 | $1,520.59 | $1.00 |
| 2025-11-23 | $26,277.10 | $25.63 | $1.00 |
| 2025-11-24 | $26,285.90 | $1.48 | $1.00 |
| 2025-11-26 | $26,291.43 | $109.92 | $1.00 |
| 2025-11-27 | $26,291.43 | $109.92 | $1.00 |
| 2025-11-28 | $26,292.30 | $686.78 | $1.00 |
| 2025-11-29 | $26,255.90 | $2,336.88 | $1.00 |
| 2025-11-30 | $26,292.56 | $1,213.08 | $1.00 |
| 2025-12-01 | $26,297.65 | $310.07 | $1.00 |
| 2025-12-02 | $26,272.41 | $2,915.72 | $1.00 |
| 2025-12-03 | $26,291.18 | $5,489.28 | $1.00 |
| 2025-12-04 | $26,305.13 | $2,645.40 | $1.00 |
| 2025-12-05 | $26,302.48 | $1,075.01 | $1.00 |
| 2025-12-06 | $26,298.63 | $176.61 | $1.00 |
| 2025-12-07 | $26,304.61 | $68.23 | $1.00 |
| 2025-12-08 | $26,187.81 | $518.35 | $1.00 |
| 2025-12-09 | $26,190.46 | $2,349.46 | $1.00 |
| 2025-12-10 | $26,200.79 | $619.26 | $1.00 |
| 2025-12-11 | $26,197.06 | $405.33 | $1.00 |
| 2025-12-12 | $26,211.48 | $264.46 | $1.00 |
| 2025-12-13 | $26,200.93 | $1,645.52 | $1.00 |
| 2025-12-14 | $26,201.56 | $103.93 | $1.00 |
| 2025-12-14 | $26,189.34 | $96.53 | $1.00 |
Compare live prices of Bridged USD Coin (Wormhole BNB) on top exchanges.
What is the project about?What makes your project unique?History of your project.What’s next for your project?What can your token be used for?
Ethereum price appears to be consolidating after months of leverage exited the market, easing pressure without yet pointing to a clear direction. Ethereum is trading in a calmer market environment after a sharp reduction in leverage, with data showing that…...
Read More
Hong Kong is weighing a cautious shift that could open the door for insurers to enter crypto markets. The city’s Insurance Authority is proposing new rules that would allow insurance firms to invest in assets such as cryptocurrencies and infrastructure.…...
Read More
Aave price slid on Dec. 22 after a large holder moved a sizable block of tokens into the market, setting off a sharp sell-off over a short period. The move pushed the token down to around $161.70 at press time,…...
Read More
Audiera BEAT$4.45 68.24%
Midnight NIGHT$0.107 27.94%
Humanity H$0.143 17.54%
MYX Finance MYX$3.25 10.8%
MemeCore M$1.43 5.73%
Bitcoin BTC$88,830.00 0.8%
Ethereum ETH$3,025.50 1.7%
Tether USDT$1.000 -0%
BNB BNB$858.73 1.09%
XRP XRP$1.92 -0.2%
Canton CC $0.0908 -16.44%
pippin PIPPIN $0.369 -15.98%
Aave AAVE $160.74 -9.41%
Internet Computer ICP $3.04 -5.9%
Decred DCR $15.84 -4.33%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
