current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-22 | $80,272,997.70 | $330,574.77 | $1.00 |
| 2024-09-23 | $80,647,923.80 | $656,746.78 | $1.00 |
| 2024-09-24 | $81,271,148.06 | $701,063.69 | $1.00 |
| 2024-09-25 | $82,505,990.52 | $631,977.39 | $1.00 |
| 2024-09-26 | $82,907,872.18 | $742,251.87 | $1.00 |
| 2024-09-27 | $83,049,035.41 | $1,447,851.92 | $1.00 |
| 2024-09-28 | $84,977,219.36 | $804,061.87 | $1.00 |
| 2024-09-29 | $85,534,309.41 | $534,924.99 | $1.00 |
| 2024-09-30 | $85,186,432.19 | $518,229.40 | $1.00 |
| 2024-10-01 | $81,785,309.98 | $1,026,201.09 | $1.00 |
| 2024-10-02 | $80,021,865.55 | $1,567,003.57 | $1.00 |
| 2024-10-03 | $79,486,127.84 | $1,512,994.71 | $1.00 |
| 2024-10-04 | $78,037,900.57 | $1,346,880.46 | $1.00 |
| 2024-10-05 | $80,948,829.59 | $1,208,070.78 | $1.00 |
| 2024-10-06 | $80,515,597.03 | $498,706.22 | $1.00 |
| 2024-10-07 | $81,222,966.85 | $519,569.83 | $1.00 |
| 2024-10-08 | $80,000,540.90 | $1,422,321.71 | $1.00 |
| 2024-10-09 | $77,491,451.83 | $978,042.08 | $1.00 |
| 2024-10-10 | $75,018,157.56 | $1,658,232.69 | $1.00 |
| 2024-10-11 | $65,876,344.33 | $2,210,392.43 | $1.00 |
| 2024-10-12 | $62,635,462.81 | $910,481.64 | $1.00 |
| 2024-10-13 | $58,854,913.80 | $710,622.21 | $1.00 |
| 2024-10-14 | $56,143,642.16 | $846,696.99 | $1.00 |
| 2024-10-15 | $54,674,886.81 | $1,933,468.56 | $1.00 |
| 2024-10-16 | $53,617,104.63 | $1,808,634.62 | $1.00 |
| 2024-10-17 | $50,311,298.12 | $1,694,695.28 | $1.00 |
| 2024-10-18 | $48,385,333.21 | $2,462,478.74 | $1.00 |
| 2024-10-19 | $48,495,024.62 | $3,499,398.23 | $1.00 |
| 2024-10-20 | $50,757,143.11 | $1,461,707.32 | $1.00 |
| 2024-10-21 | $51,595,058.68 | $2,997,931.11 | $1.00 |
| 2024-10-22 | $52,000,555.17 | $4,284,410.69 | $1.00 |
| 2024-10-23 | $49,950,490.46 | $4,043,213.19 | $1.00 |
| 2024-10-24 | $49,812,013.34 | $2,519,299.78 | $1.00 |
| 2024-10-25 | $49,351,190.89 | $3,128,701.17 | $1.00 |
| 2024-10-26 | $49,753,652.25 | $2,851,982.90 | $1.00 |
| 2024-10-27 | $49,714,707.56 | $1,792,583.56 | $1.00 |
| 2024-10-28 | $49,550,530.31 | $1,085,949.92 | $1.00 |
| 2024-10-29 | $49,447,031.74 | $3,883,864.79 | $1.00 |
| 2024-10-30 | $49,752,719.35 | $4,449,972.13 | $1.00 |
| 2024-10-31 | $49,708,477.70 | $5,852,461.19 | $1.00 |
| 2024-11-01 | $48,992,394.11 | $2,928,011.71 | $1.00 |
| 2024-11-02 | $48,642,460.11 | $4,798,113.86 | $1.00 |
| 2024-11-03 | $48,638,399.64 | $1,053,258.04 | $1.00 |
| 2024-11-04 | $48,638,875.10 | $2,684,463.50 | $1.00 |
| 2024-11-05 | $48,593,197.66 | $3,169,739.31 | $1.00 |
| 2024-11-06 | $48,250,952.99 | $3,699,242.37 | $1.00 |
| 2024-11-07 | $49,755,892.63 | $7,001,842.98 | $1.00 |
| 2024-11-08 | $49,147,025.27 | $10,031,207.95 | $1.00 |
| 2024-11-09 | $49,166,426.42 | $8,652,998.80 | $1.00 |
| 2024-11-10 | $49,094,391.00 | $6,364,182.83 | $1.00 |
| 2024-11-11 | $48,998,278.07 | $8,922,721.22 | $1.00 |
| 2024-11-12 | $49,481,564.20 | $14,117,434.88 | $1.00 |
| 2024-11-13 | $49,102,008.43 | $16,932,001.00 | $1.00 |
| 2024-11-14 | $48,881,408.39 | $13,451,215.02 | $1.00 |
| 2024-11-15 | $48,298,013.76 | $12,373,622.38 | $1.00 |
| 2024-11-16 | $48,279,487.75 | $10,421,617.01 | $1.00 |
| 2024-11-17 | $48,424,243.05 | $6,715,537.83 | $1.00 |
| 2024-11-18 | $48,093,492.47 | $7,186,227.16 | $1.00 |
| 2024-11-19 | $48,150,629.30 | $8,945,406.09 | $1.00 |
| 2024-11-20 | $48,036,416.38 | $7,493,474.38 | $1.00 |
| 2024-11-21 | $48,101,754.22 | $7,030,733.28 | $1.00 |
| 2024-11-22 | $47,998,005.46 | $8,077,163.03 | $1.00 |
| 2024-11-23 | $48,049,390.62 | $6,136,706.54 | $1.00 |
| 2024-11-24 | $48,045,071.29 | $3,250,995.04 | $1.00 |
| 2024-11-25 | $48,216,533.95 | $3,804,463.09 | $1.00 |
| 2024-11-26 | $47,993,262.71 | $7,549,039.86 | $1.00 |
| 2024-11-27 | $48,149,167.58 | $8,031,239.73 | $1.00 |
| 2024-11-28 | $48,033,793.12 | $5,872,097.94 | $1.00 |
| 2024-11-29 | $48,031,936.09 | $1,743,128.88 | $1.00 |
| 2024-11-30 | $48,144,437.87 | $547,935.08 | $1.00 |
| 2024-12-01 | $48,099,300.85 | $414,322.23 | $1.00 |
| 2024-12-02 | $48,034,588.15 | $414,527.65 | $1.00 |
| 2024-12-03 | $48,158,567.90 | $1,219,311.63 | $1.00 |
| 2024-12-04 | $48,147,741.44 | $772,519.24 | $1.00 |
| 2024-12-05 | $48,160,894.55 | $1,348,524.63 | $1.00 |
| 2024-12-06 | $48,334,234.14 | $2,275,934.50 | $1.01 |
| 2024-12-07 | $48,020,106.36 | $1,499,943.35 | $1.00 |
| 2024-12-08 | $48,052,561.89 | $355,529.01 | $1.00 |
| 2024-12-09 | $48,347,104.54 | $99,955.68 | $1.00 |
| 2024-12-10 | $48,029,674.82 | $1,167,877.57 | $1.00 |
| 2024-12-11 | $48,070,526.78 | $805,935.05 | $1.00 |
| 2024-12-12 | $48,045,907.79 | $757,037.57 | $1.00 |
| 2024-12-13 | $48,064,446.98 | $1,089,907.61 | $1.00 |
| 2024-12-14 | $48,078,006.08 | $994,024.19 | $1.00 |
| 2024-12-15 | $48,070,862.62 | $571,052.17 | $1.00 |
| 2024-12-16 | $48,156,649.65 | $661,660.97 | $1.00 |
| 2024-12-17 | $48,114,913.90 | $1,131,412.24 | $1.00 |
| 2024-12-18 | $48,111,794.51 | $1,139,127.58 | $1.00 |
| 2024-12-19 | $47,957,000.97 | $1,631,500.44 | $1.00 |
| 2024-12-20 | $48,166,400.35 | $1,405,901.89 | $1.00 |
| 2024-12-21 | $48,104,725.65 | $1,728,608.28 | $1.00 |
| 2024-12-22 | $48,150,209.81 | $769,498.59 | $1.00 |
| 2024-12-23 | $48,147,341.87 | $443,534.91 | $1.00 |
| 2024-12-24 | $48,156,436.63 | $2,149,547.66 | $1.00 |
| 2024-12-25 | $48,069,933.50 | $1,025,152.95 | $1.00 |
| 2024-12-26 | $48,111,261.63 | $502,931.83 | $1.00 |
| 2024-12-27 | $48,096,158.50 | $559,462.30 | $1.00 |
| 2024-12-28 | $48,138,584.50 | $753,514.19 | $1.00 |
| 2024-12-29 | $48,135,788.18 | $546,986.50 | $1.00 |
| 2024-12-30 | $48,091,314.76 | $494,751.43 | $1.00 |
| 2024-12-31 | $48,165,296.84 | $1,173,608.89 | $1.00 |
| 2025-01-01 | $48,128,625.72 | $896,920.82 | $1.00 |
| 2025-01-02 | $48,069,254.97 | $541,730.33 | $1.00 |
| 2025-01-03 | $48,072,835.63 | $906,774.26 | $1.00 |
| 2025-01-04 | $48,075,851.78 | $521,173.22 | $1.00 |
| 2025-01-05 | $48,098,985.26 | $399,069.04 | $1.00 |
| 2025-01-06 | $48,086,833.84 | $413,704.96 | $1.00 |
| 2025-01-07 | $48,079,735.30 | $1,252,392.70 | $1.00 |
| 2025-01-08 | $48,074,773.45 | $1,155,146.14 | $1.00 |
| 2025-01-09 | $48,065,295.06 | $1,558,259.32 | $1.00 |
| 2025-01-10 | $48,094,565.46 | $2,226,372.62 | $1.00 |
| 2025-01-11 | $48,093,249.90 | $1,488,698.82 | $1.00 |
| 2025-01-12 | $48,103,889.16 | $441,464.38 | $1.00 |
| 2025-01-13 | $48,148,403.57 | $324,035.73 | $1.00 |
| 2025-01-14 | $48,216,359.29 | $1,452,631.16 | $1.00 |
| 2025-01-15 | $48,027,830.89 | $782,915.85 | $1.00 |
| 2025-01-16 | $48,106,810.32 | $742,405.93 | $1.00 |
| 2025-01-17 | $48,099,210.97 | $1,146,684.05 | $1.00 |
| 2025-01-18 | $48,003,835.72 | $1,137,826.82 | $1.00 |
| 2025-01-19 | $48,083,649.62 | $2,242,695.89 | $1.00 |
| 2025-01-20 | $48,195,151.60 | $2,524,779.67 | $1.00 |
| 2025-01-21 | $47,547,052.78 | $2,857,211.53 | $1.00 |
| 2025-01-22 | $48,142,583.64 | $708,778.00 | $1.00 |
| 2025-01-23 | $48,041,246.01 | $511,059.67 | $1.00 |
| 2025-01-24 | $48,029,842.00 | $925,956.70 | $1.00 |
| 2025-01-25 | $48,066,220.16 | $822,343.54 | $1.00 |
| 2025-01-26 | $48,025,718.15 | $357,898.88 | $1.00 |
| 2025-01-27 | $48,024,986.83 | $314,912.79 | $0.99 |
| 2025-01-28 | $48,100,286.08 | $1,162,395.51 | $1.00 |
| 2025-01-29 | $48,159,541.37 | $580,590.43 | $1.00 |
| 2025-01-30 | $47,991,649.36 | $800,280.41 | $1.00 |
| 2025-01-31 | $48,038,757.74 | $615,837.08 | $1.00 |
| 2025-02-01 | $48,098,633.40 | $849,302.65 | $1.00 |
| 2025-02-02 | $48,443,791.10 | $565,522.97 | $1.00 |
| 2025-02-03 | $48,135,467.52 | $602,573.35 | $1.00 |
| 2025-02-04 | $48,068,621.58 | $1,589,542.16 | $1.00 |
| 2025-02-05 | $48,088,466.02 | $808,518.18 | $1.00 |
| 2025-02-06 | $48,046,338.75 | $704,760.25 | $1.00 |
| 2025-02-07 | $48,164,702.96 | $833,978.43 | $1.00 |
| 2025-02-08 | $48,051,637.87 | $1,130,786.69 | $1.00 |
| 2025-02-09 | $48,040,474.39 | $381,046.87 | $1.00 |
| 2025-02-10 | $48,094,005.46 | $638,014.99 | $1.00 |
| 2025-02-11 | $48,064,495.64 | $660,138.53 | $1.00 |
| 2025-02-12 | $48,138,261.28 | $568,718.18 | $1.00 |
| 2025-02-13 | $48,038,031.13 | $1,081,566.79 | $1.00 |
| 2025-02-14 | $48,114,788.77 | $710,482.06 | $1.00 |
| 2025-02-15 | $48,122,464.93 | $511,233.32 | $1.00 |
| 2025-02-16 | $48,100,239.26 | $239,732.00 | $1.00 |
| 2025-02-17 | $48,094,292.22 | $355,003.55 | $1.00 |
| 2025-02-18 | $48,103,953.48 | $867,060.66 | $1.00 |
| 2025-02-19 | $48,157,664.04 | $636,582.70 | $1.00 |
| 2025-02-20 | $48,128,835.97 | $480,601.96 | $1.00 |
| 2025-02-21 | $48,050,088.41 | $456,671.40 | $1.00 |
| 2025-02-22 | $48,029,143.82 | $1,300,915.20 | $1.00 |
| 2025-02-23 | $48,126,553.82 | $471,148.16 | $1.00 |
| 2025-02-24 | $48,216,520.39 | $681,788.04 | $1.00 |
| 2025-02-25 | $47,866,143.08 | $941,861.31 | $1.00 |
| 2025-02-26 | $48,170,006.60 | $778,273.07 | $1.00 |
| 2025-02-27 | $47,991,670.20 | $613,477.33 | $1.00 |
| 2025-02-28 | $48,087,392.48 | $686,382.40 | $1.00 |
| 2025-03-01 | $48,070,966.94 | $842,683.80 | $1.00 |
| 2025-03-02 | $48,140,344.44 | $355,707.57 | $1.00 |
| 2025-03-03 | $48,109,223.62 | $1,448,596.12 | $1.00 |
| 2025-03-04 | $48,089,777.48 | $796,321.09 | $1.00 |
| 2025-03-05 | $48,100,744.75 | $536,347.56 | $1.00 |
| 2025-03-06 | $48,036,678.32 | $435,610.83 | $1.00 |
| 2025-03-07 | $47,977,288.62 | $529,855.02 | $1.00 |
| 2025-03-08 | $48,115,106.94 | $1,225,227.62 | $1.00 |
| 2025-03-09 | $48,036,525.83 | $591,333.19 | $1.00 |
| 2025-03-10 | $48,167,790.82 | $424,495.27 | $1.00 |
| 2025-03-11 | $48,181,838.57 | $790,829.92 | $1.00 |
| 2025-03-12 | $48,218,390.12 | $469,968.35 | $1.00 |
| 2025-03-13 | $48,081,303.31 | $518,787.13 | $1.00 |
| 2025-03-14 | $48,053,163.24 | $659,647.79 | $1.00 |
| 2025-03-15 | $48,156,712.38 | $486,714.94 | $1.00 |
| 2025-03-16 | $48,093,780.43 | $308,983.21 | $1.00 |
| 2025-03-17 | $48,073,660.66 | $383,643.96 | $1.00 |
| 2025-03-18 | $48,013,473.03 | $420,272.48 | $1.00 |
| 2025-03-19 | $48,079,887.96 | $289,597.19 | $1.00 |
| 2025-03-20 | $48,099,400.72 | $852,010.25 | $1.00 |
| 2025-03-21 | $48,113,968.88 | $528,495.93 | $1.00 |
| 2025-03-22 | $48,045,420.27 | $773,119.47 | $1.00 |
| 2025-03-23 | $48,087,897.65 | $269,364.39 | $1.00 |
| 2025-03-24 | $48,096,543.12 | $231,473.74 | $1.00 |
| 2025-03-25 | $48,049,423.43 | $414,769.43 | $1.00 |
| 2025-03-26 | $48,054,730.94 | $521,700.01 | $1.00 |
| 2025-03-27 | $48,005,504.31 | $338,492.30 | $1.00 |
| 2025-03-28 | $48,103,182.66 | $378,670.36 | $1.00 |
| 2025-03-29 | $48,117,488.70 | $594,799.53 | $1.00 |
| 2025-03-30 | $48,106,725.29 | $285,155.29 | $1.00 |
| 2025-03-31 | $48,112,917.60 | $262,886.73 | $1.00 |
| 2025-04-01 | $48,103,924.27 | $261,137.28 | $1.00 |
| 2025-04-02 | $48,084,629.91 | $278,814.78 | $1.00 |
| 2025-04-03 | $48,107,763.52 | $361,483.44 | $1.00 |
| 2025-04-04 | $48,118,609.50 | $288,482.58 | $1.00 |
| 2025-04-05 | $48,073,926.41 | $258,543.70 | $1.00 |
| 2025-04-06 | $48,086,769.93 | $139,727.58 | $1.00 |
| 2025-04-07 | $48,071,133.36 | $281,544.84 | $1.00 |
| 2025-04-08 | $47,987,072.01 | $492,717.09 | $1.00 |
| 2025-04-09 | $48,107,358.02 | $306,714.96 | $1.00 |
| 2025-04-10 | $48,095,766.41 | $359,825.94 | $1.00 |
| 2025-04-11 | $48,050,992.22 | $232,529.48 | $1.00 |
| 2025-04-12 | $48,043,888.92 | $161,789.71 | $1.00 |
| 2025-04-13 | $48,016,616.01 | $129,676.34 | $1.00 |
| 2025-04-14 | $48,139,590.86 | $228,955.25 | $1.00 |
| 2025-04-15 | $48,050,251.05 | $169,231.74 | $1.00 |
| 2025-04-16 | $48,009,945.30 | $119,756.97 | $1.00 |
| 2025-04-17 | $48,050,236.91 | $121,649.86 | $1.00 |
| 2025-04-18 | $48,100,840.26 | $104,678.66 | $1.00 |
| 2025-04-19 | $48,067,463.49 | $60,587.13 | $1.00 |
| 2025-04-20 | $48,058,032.42 | $78,776.59 | $1.00 |
| 2025-04-21 | $48,073,277.27 | $81,638.38 | $1.00 |
| 2025-04-22 | $48,110,175.72 | $149,830.29 | $1.00 |
| 2025-04-23 | $48,158,288.88 | $156,744.74 | $1.00 |
| 2025-04-24 | $48,050,064.29 | $221,729.96 | $1.00 |
| 2025-04-25 | $48,105,084.70 | $106,554.37 | $1.00 |
| 2025-04-26 | $48,124,645.50 | $106,949.88 | $1.00 |
| 2025-04-27 | $48,069,225.48 | $78,365.45 | $1.00 |
| 2025-04-28 | $48,110,234.59 | $51,829.50 | $1.00 |
| 2025-04-29 | $48,097,979.17 | $146,185.23 | $1.00 |
| 2025-04-30 | $48,045,497.13 | $128,916.13 | $1.00 |
| 2025-05-01 | $48,070,847.66 | $137,124.00 | $1.00 |
| 2025-05-02 | $48,080,631.72 | $153,166.29 | $1.00 |
| 2025-05-03 | $48,084,619.58 | $166,470.22 | $1.00 |
| 2025-05-04 | $48,085,079.82 | $92,783.87 | $1.00 |
| 2025-05-05 | $48,089,261.33 | $90,351.98 | $1.00 |
| 2025-05-06 | $48,077,298.78 | $128,786.84 | $1.00 |
| 2025-05-07 | $48,084,915.07 | $138,711.76 | $1.00 |
| 2025-05-08 | $47,900,978.64 | $184,467.13 | $1.00 |
| 2025-05-09 | $48,127,237.60 | $461,186.85 | $1.00 |
| 2025-05-10 | $48,054,722.50 | $755,068.30 | $1.00 |
| 2025-05-11 | $48,087,865.76 | $640,399.94 | $1.00 |
| 2025-05-12 | $48,086,900.12 | $600,898.01 | $1.00 |
| 2025-05-13 | $48,095,815.18 | $553,827.12 | $1.00 |
| 2025-05-14 | $48,081,878.59 | $484,332.74 | $1.00 |
| 2025-05-15 | $48,116,400.65 | $718,544.73 | $1.00 |
| 2025-05-16 | $48,076,964.40 | $639,861.71 | $1.00 |
| 2025-05-17 | $48,086,264.42 | $276,985.28 | $1.00 |
| 2025-05-18 | $48,042,751.91 | $434,851.75 | $1.00 |
| 2025-05-19 | $48,085,105.21 | $290,986.81 | $1.00 |
| 2025-05-20 | $48,085,103.43 | $462,642.20 | $1.00 |
| 2025-05-21 | $48,054,991.82 | $363,272.65 | $1.00 |
| 2025-05-22 | $48,039,652.10 | $422,512.65 | $1.00 |
| 2025-05-23 | $48,067,439.68 | $454,564.44 | $1.00 |
| 2025-05-24 | $48,066,626.31 | $367,261.04 | $1.00 |
| 2025-05-25 | $48,076,938.88 | $76,665.10 | $1.00 |
| 2025-05-26 | $48,087,910.13 | $147,581.61 | $1.00 |
| 2025-05-27 | $48,106,018.37 | $102,261.34 | $1.00 |
| 2025-05-28 | $48,107,916.86 | $273,207.48 | $1.00 |
| 2025-05-29 | $48,074,344.44 | $255,692.13 | $1.00 |
| 2025-05-30 | $48,071,578.30 | $201,139.42 | $1.00 |
| 2025-05-31 | $48,089,844.96 | $315,497.25 | $1.00 |
| 2025-06-01 | $48,126,180.65 | $173,740.72 | $1.00 |
| 2025-06-02 | $48,018,431.25 | $73,262.89 | $1.00 |
| 2025-06-03 | $48,057,341.11 | $155,266.70 | $1.00 |
| 2025-06-04 | $48,031,587.17 | $162,343.84 | $1.00 |
| 2025-06-05 | $48,058,333.05 | $137,103.76 | $1.00 |
| 2025-06-06 | $48,065,810.28 | $387,473.93 | $1.00 |
| 2025-06-07 | $48,109,535.91 | $179,003.86 | $1.00 |
| 2025-06-08 | $48,066,037.83 | $123,262.71 | $1.00 |
| 2025-06-09 | $48,068,635.22 | $107,925.42 | $1.00 |
| 2025-06-10 | $48,077,158.17 | $259,736.33 | $1.00 |
| 2025-06-11 | $47,931,074.47 | $473,327.70 | $1.00 |
| 2025-06-12 | $48,068,209.47 | $302,781.51 | $1.00 |
| 2025-06-13 | $48,085,418.77 | $383,541.32 | $1.00 |
| 2025-06-14 | $48,073,178.11 | $584,647.27 | $1.00 |
| 2025-06-15 | $48,087,295.96 | $155,182.28 | $1.00 |
| 2025-06-16 | $48,071,237.81 | $138,928.59 | $1.00 |
| 2025-06-17 | $48,072,567.49 | $311,557.05 | $1.00 |
| 2025-06-18 | $48,075,255.20 | $256,532.98 | $1.00 |
| 2025-06-19 | $48,073,607.58 | $243,966.47 | $1.00 |
| 2025-06-20 | $48,074,870.48 | $70,278.48 | $1.00 |
| 2025-06-21 | $48,064,102.99 | $268,253.94 | $1.00 |
| 2025-06-22 | $48,067,834.03 | $301,308.97 | $1.00 |
| 2025-06-23 | $48,075,229.01 | $829,965.40 | $1.00 |
| 2025-06-24 | $48,079,107.61 | $421,712.25 | $1.00 |
| 2025-06-25 | $48,096,615.51 | $289,906.90 | $1.00 |
| 2025-06-26 | $48,080,466.01 | $265,264.47 | $1.00 |
| 2025-06-27 | $48,072,555.61 | $264,889.92 | $1.00 |
| 2025-06-28 | $48,092,062.80 | $148,145.36 | $1.00 |
| 2025-06-29 | $48,056,674.80 | $55,641.54 | $1.00 |
| 2025-06-30 | $48,038,821.11 | $123,241.05 | $1.00 |
| 2025-07-01 | $48,073,338.46 | $215,654.32 | $1.00 |
| 2025-07-02 | $48,076,766.89 | $225,822.52 | $1.00 |
| 2025-07-03 | $48,074,012.31 | $159,840.86 | $1.00 |
| 2025-07-04 | $48,075,521.59 | $249,865.88 | $1.00 |
| 2025-07-05 | $48,070,016.58 | $182,020.77 | $1.00 |
| 2025-07-06 | $48,073,583.28 | $177,946.25 | $1.00 |
| 2025-07-07 | $48,081,566.90 | $245,817.96 | $1.00 |
| 2025-07-08 | $48,074,514.41 | $364,545.24 | $1.00 |
| 2025-07-09 | $48,078,771.20 | $389,981.12 | $1.00 |
| 2025-07-10 | $48,051,156.12 | $595,376.77 | $1.00 |
| 2025-07-11 | $48,071,368.77 | $716,094.89 | $1.00 |
| 2025-07-12 | $48,079,891.59 | $783,592.90 | $1.00 |
| 2025-07-13 | $48,091,370.49 | $359,614.20 | $1.00 |
| 2025-07-14 | $48,092,255.14 | $398,867.10 | $1.00 |
| 2025-07-15 | $48,075,238.22 | $782,223.58 | $1.00 |
| 2025-07-16 | $48,083,876.26 | $976,674.97 | $1.00 |
| 2025-07-17 | $48,085,340.36 | $1,206,453.62 | $1.00 |
| 2025-07-18 | $48,086,502.06 | $1,361,710.70 | $1.00 |
| 2025-07-19 | $48,076,605.28 | $1,330,856.62 | $1.00 |
| 2025-07-20 | $48,077,722.66 | $575,175.22 | $1.00 |
| 2025-07-21 | $48,077,815.05 | $850,113.52 | $1.00 |
| 2025-07-22 | $48,074,494.89 | $899,776.05 | $1.00 |
| 2025-07-23 | $48,101,258.26 | $1,140,695.56 | $1.00 |
| 2025-07-24 | $48,003,662.77 | $571,549.20 | $1.00 |
| 2025-07-25 | $48,083,682.80 | $1,058,909.92 | $1.00 |
| 2025-07-26 | $48,085,302.62 | $1,011,253.05 | $1.00 |
| 2025-07-27 | $48,120,919.68 | $363,428.97 | $1.00 |
| 2025-07-28 | $48,081,419.57 | $547,744.29 | $1.00 |
| 2025-07-29 | $48,067,135.53 | $876,668.88 | $1.00 |
| 2025-07-30 | $48,068,516.53 | $974,753.41 | $1.00 |
| 2025-07-31 | $48,074,905.52 | $1,178,162.93 | $1.00 |
| 2025-08-01 | $48,224,028.55 | $961,430.91 | $1.00 |
| 2025-08-02 | $48,072,592.88 | $1,494,518.08 | $1.00 |
| 2025-08-03 | $48,065,447.48 | $1,024,087.09 | $1.00 |
| 2025-08-04 | $48,076,048.04 | $562,658.24 | $1.00 |
| 2025-08-05 | $48,048,694.01 | $860,249.52 | $1.00 |
| 2025-08-06 | $48,069,342.46 | $1,015,803.76 | $1.00 |
| 2025-08-07 | $48,080,940.82 | $820,370.13 | $1.00 |
| 2025-08-08 | $48,085,366.98 | $974,117.78 | $1.00 |
| 2025-08-09 | $48,068,545.26 | $1,026,845.44 | $1.00 |
| 2025-08-10 | $48,070,456.11 | $226,785.47 | $1.00 |
| 2025-08-11 | $48,078,965.58 | $318,310.60 | $1.00 |
| 2025-08-12 | $48,081,023.49 | $751,703.39 | $1.00 |
| 2025-08-13 | $48,074,858.88 | $814,292.49 | $1.00 |
| 2025-08-14 | $48,077,214.25 | $980,970.76 | $1.00 |
| 2025-08-15 | $48,050,645.48 | $1,424,685.40 | $1.00 |
| 2025-08-16 | $48,079,766.68 | $1,153,821.15 | $1.00 |
| 2025-08-17 | $48,090,363.44 | $679,498.05 | $1.00 |
| 2025-08-18 | $48,083,634.00 | $647,629.84 | $1.00 |
| 2025-08-19 | $48,070,713.00 | $1,618,547.56 | $1.00 |
| 2025-08-20 | $48,072,495.08 | $1,204,988.03 | $1.00 |
| 2025-08-21 | $48,067,898.19 | $1,245,645.44 | $1.00 |
| 2025-08-22 | $48,079,022.22 | $1,211,308.62 | $1.00 |
| 2025-08-23 | $48,067,591.06 | $1,381,060.49 | $1.00 |
| 2025-08-24 | $48,071,287.17 | $498,375.85 | $1.00 |
| 2025-08-25 | $48,081,085.08 | $696,493.71 | $1.00 |
| 2025-08-26 | $48,080,716.96 | $1,046,274.79 | $1.00 |
| 2025-08-27 | $48,080,853.88 | $811,928.75 | $1.00 |
| 2025-08-28 | $48,071,489.69 | $597,082.56 | $1.00 |
| 2025-08-29 | $48,068,773.33 | $436,737.84 | $1.00 |
| 2025-08-30 | $48,077,898.54 | $712,774.12 | $1.00 |
| 2025-08-31 | $48,086,537.66 | $420,285.53 | $1.00 |
| 2025-09-01 | $48,071,010.38 | $349,089.36 | $1.00 |
| 2025-09-02 | $48,049,067.71 | $657,209.10 | $1.00 |
| 2025-09-03 | $48,070,505.82 | $581,656.16 | $1.00 |
| 2025-09-04 | $48,072,387.59 | $526,343.44 | $1.00 |
| 2025-09-05 | $48,075,446.93 | $534,437.83 | $1.00 |
| 2025-09-06 | $48,073,153.68 | $816,132.05 | $1.00 |
| 2025-09-07 | $48,084,616.81 | $239,698.01 | $1.00 |
| 2025-09-08 | $48,079,505.62 | $238,845.90 | $1.00 |
| 2025-09-09 | $48,073,677.97 | $454,772.77 | $1.00 |
| 2025-09-10 | $48,073,057.63 | $203,303.55 | $1.00 |
| 2025-09-11 | $48,073,611.07 | $256,129.61 | $1.00 |
| 2025-09-12 | $48,046,451.22 | $254,539.01 | $1.00 |
| 2025-09-13 | $48,079,177.76 | $244,649.63 | $1.00 |
| 2025-09-14 | $48,121,545.32 | $192,161.74 | $1.00 |
| 2025-09-15 | $48,074,037.62 | $134,501.75 | $1.00 |
| 2025-09-16 | $48,078,096.15 | $217,741.45 | $1.00 |
| 2025-09-17 | $48,068,875.09 | $351,780.65 | $1.00 |
| 2025-09-18 | $48,080,307.00 | $742,545.79 | $1.00 |
| 2025-09-19 | $48,080,525.44 | $428,236.30 | $1.00 |
| 2025-09-20 | $48,076,148.09 | $371,621.40 | $1.00 |
| 2025-09-21 | $48,066,871.10 | $144,813.35 | $1.00 |
| 2025-09-21 | $48,061,640.27 | $124,743.69 | $1.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Crypto investigator ZachXBT traced the funds of a victim who lost their life savings of $3.05 million in XRP. Self-custody is a powerful tool for security, but only if users know what they are doing. On Sunday, Oct. 19, crypto…...
Read More
The crypto investment landscape in the UK just took a significant step forward as British investors get access to Bitcoin through regulated markets. According to an October 20 CoinDesk report, BlackRock has launched its iShares Bitcoin Exchange-Traded Product on the…...
Read More
The Federal Reserve will host a conference on Oct. 21, covering topics like stablecoins, AI, crypto payments, and many more. Here’s what to expect from the talks and who will be there. The Fed is set to host a conference…...
Read More
币安人生 (BinanceLife) 币安人生$0.367 123.96%
FLOKI FLOKI$0.00008329 24.89%
Synthetix SNX$1.72 21.81%
Ribbita by Virtuals TIBBIR$0.311 21.44%
Zcash ZEC$255.83 17.61%
Bitcoin BTC$110,873.00 2.92%
Ethereum ETH$4,035.36 2.31%
Tether USDT$1.00 -0.02%
BNB BNB$1,112.07 1.01%
XRP XRP$2.46 3.1%
ChainOpera AI COAI $5.17 -35.67%
AI Companions AIC $0.307 -12.08%
SwissBorg BORG $0.503 -6.02%
MYX Finance MYX $2.74 -5.43%
Walrus WAL $0.241 -4.99%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
