Overnight.fi USD+ current market price is $1.000 with a 24 hour trading volume of $571.85K. The total available supply of Overnight.fi USD+ is 48.09M USD+. It has secured Rank 659 in the cryptocurrency market with a marketcap of $48.08M. The USD+ price is 0.01% up in the last one hour.
The high price of the Overnight.fi USD+ is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
659
$1.000
$48.08M 0%
$48.08M
$571.85K
48.09M USD+
48.09M USD+
(Not Available)
$1.00
$0.998
$1.25 20.2%
10 Jan 2024
$0.737 35.76%
26 Jul 2023
Want to convert more cryptocurrencies?
0.01%
0.02%
0.02%
0.02%
0.01%
0.01%
0%
0.05%
Historical data of Overnight.fi USD+ past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-22 | $80,272,997.70 | $330,574.77 | $1.00 |
| 2024-09-23 | $80,647,923.80 | $656,746.78 | $1.00 |
| 2024-09-24 | $81,271,148.06 | $701,063.69 | $1.00 |
| 2024-09-25 | $82,505,990.52 | $631,977.39 | $1.00 |
| 2024-09-26 | $82,907,872.18 | $742,251.87 | $1.00 |
| 2024-09-27 | $83,049,035.41 | $1,447,851.92 | $1.00 |
| 2024-09-28 | $84,977,219.36 | $804,061.87 | $1.00 |
| 2024-09-29 | $85,534,309.41 | $534,924.99 | $1.00 |
| 2024-09-30 | $85,186,432.19 | $518,229.40 | $1.00 |
| 2024-10-01 | $81,785,309.98 | $1,026,201.09 | $1.00 |
| 2024-10-02 | $80,021,865.55 | $1,567,003.57 | $1.00 |
| 2024-10-03 | $79,486,127.84 | $1,512,994.71 | $1.00 |
| 2024-10-04 | $78,037,900.57 | $1,346,880.46 | $1.00 |
| 2024-10-05 | $80,948,829.59 | $1,208,070.78 | $1.00 |
| 2024-10-06 | $80,515,597.03 | $498,706.22 | $1.00 |
| 2024-10-07 | $81,222,966.85 | $519,569.83 | $1.00 |
| 2024-10-08 | $80,000,540.90 | $1,422,321.71 | $1.00 |
| 2024-10-09 | $77,491,451.83 | $978,042.08 | $1.00 |
| 2024-10-10 | $75,018,157.56 | $1,658,232.69 | $1.00 |
| 2024-10-11 | $65,876,344.33 | $2,210,392.43 | $1.00 |
| 2024-10-12 | $62,635,462.81 | $910,481.64 | $1.00 |
| 2024-10-13 | $58,854,913.80 | $710,622.21 | $1.00 |
| 2024-10-14 | $56,143,642.16 | $846,696.99 | $1.00 |
| 2024-10-15 | $54,674,886.81 | $1,933,468.56 | $1.00 |
| 2024-10-16 | $53,617,104.63 | $1,808,634.62 | $1.00 |
| 2024-10-17 | $50,311,298.12 | $1,694,695.28 | $1.00 |
| 2024-10-18 | $48,385,333.21 | $2,462,478.74 | $1.00 |
| 2024-10-19 | $48,495,024.62 | $3,499,398.23 | $1.00 |
| 2024-10-20 | $50,757,143.11 | $1,461,707.32 | $1.00 |
| 2024-10-21 | $51,595,058.68 | $2,997,931.11 | $1.00 |
| 2024-10-22 | $52,000,555.17 | $4,284,410.69 | $1.00 |
| 2024-10-23 | $49,950,490.46 | $4,043,213.19 | $1.00 |
| 2024-10-24 | $49,812,013.34 | $2,519,299.78 | $1.00 |
| 2024-10-25 | $49,351,190.89 | $3,128,701.17 | $1.00 |
| 2024-10-26 | $49,753,652.25 | $2,851,982.90 | $1.00 |
| 2024-10-27 | $49,714,707.56 | $1,792,583.56 | $1.00 |
| 2024-10-28 | $49,550,530.31 | $1,085,949.92 | $1.00 |
| 2024-10-29 | $49,447,031.74 | $3,883,864.79 | $1.00 |
| 2024-10-30 | $49,752,719.35 | $4,449,972.13 | $1.00 |
| 2024-10-31 | $49,708,477.70 | $5,852,461.19 | $1.00 |
| 2024-11-01 | $48,992,394.11 | $2,928,011.71 | $1.00 |
| 2024-11-02 | $48,642,460.11 | $4,798,113.86 | $1.00 |
| 2024-11-03 | $48,638,399.64 | $1,053,258.04 | $1.00 |
| 2024-11-04 | $48,638,875.10 | $2,684,463.50 | $1.00 |
| 2024-11-05 | $48,593,197.66 | $3,169,739.31 | $1.00 |
| 2024-11-06 | $48,250,952.99 | $3,699,242.37 | $1.00 |
| 2024-11-07 | $49,755,892.63 | $7,001,842.98 | $1.00 |
| 2024-11-08 | $49,147,025.27 | $10,031,207.95 | $1.00 |
| 2024-11-09 | $49,166,426.42 | $8,652,998.80 | $1.00 |
| 2024-11-10 | $49,094,391.00 | $6,364,182.83 | $1.00 |
| 2024-11-11 | $48,998,278.07 | $8,922,721.22 | $1.00 |
| 2024-11-12 | $49,481,564.20 | $14,117,434.88 | $1.00 |
| 2024-11-13 | $49,102,008.43 | $16,932,001.00 | $1.00 |
| 2024-11-14 | $48,881,408.39 | $13,451,215.02 | $1.00 |
| 2024-11-15 | $48,298,013.76 | $12,373,622.38 | $1.00 |
| 2024-11-16 | $48,279,487.75 | $10,421,617.01 | $1.00 |
| 2024-11-17 | $48,424,243.05 | $6,715,537.83 | $1.00 |
| 2024-11-18 | $48,093,492.47 | $7,186,227.16 | $1.00 |
| 2024-11-19 | $48,150,629.30 | $8,945,406.09 | $1.00 |
| 2024-11-20 | $48,036,416.38 | $7,493,474.38 | $1.00 |
| 2024-11-21 | $48,101,754.22 | $7,030,733.28 | $1.00 |
| 2024-11-22 | $47,998,005.46 | $8,077,163.03 | $1.00 |
| 2024-11-23 | $48,049,390.62 | $6,136,706.54 | $1.00 |
| 2024-11-24 | $48,045,071.29 | $3,250,995.04 | $1.00 |
| 2024-11-25 | $48,216,533.95 | $3,804,463.09 | $1.00 |
| 2024-11-26 | $47,993,262.71 | $7,549,039.86 | $1.00 |
| 2024-11-27 | $48,149,167.58 | $8,031,239.73 | $1.00 |
| 2024-11-28 | $48,033,793.12 | $5,872,097.94 | $1.00 |
| 2024-11-29 | $48,031,936.09 | $1,743,128.88 | $1.00 |
| 2024-11-30 | $48,144,437.87 | $547,935.08 | $1.00 |
| 2024-12-01 | $48,099,300.85 | $414,322.23 | $1.00 |
| 2024-12-02 | $48,034,588.15 | $414,527.65 | $1.00 |
| 2024-12-03 | $48,158,567.90 | $1,219,311.63 | $1.00 |
| 2024-12-04 | $48,147,741.44 | $772,519.24 | $1.00 |
| 2024-12-05 | $48,160,894.55 | $1,348,524.63 | $1.00 |
| 2024-12-06 | $48,334,234.14 | $2,275,934.50 | $1.01 |
| 2024-12-07 | $48,020,106.36 | $1,499,943.35 | $1.00 |
| 2024-12-08 | $48,052,561.89 | $355,529.01 | $1.00 |
| 2024-12-09 | $48,347,104.54 | $99,955.68 | $1.00 |
| 2024-12-10 | $48,029,674.82 | $1,167,877.57 | $1.00 |
| 2024-12-11 | $48,070,526.78 | $805,935.05 | $1.00 |
| 2024-12-12 | $48,045,907.79 | $757,037.57 | $1.00 |
| 2024-12-13 | $48,064,446.98 | $1,089,907.61 | $1.00 |
| 2024-12-14 | $48,078,006.08 | $994,024.19 | $1.00 |
| 2024-12-15 | $48,070,862.62 | $571,052.17 | $1.00 |
| 2024-12-16 | $48,156,649.65 | $661,660.97 | $1.00 |
| 2024-12-17 | $48,114,913.90 | $1,131,412.24 | $1.00 |
| 2024-12-18 | $48,111,794.51 | $1,139,127.58 | $1.00 |
| 2024-12-19 | $47,957,000.97 | $1,631,500.44 | $1.00 |
| 2024-12-20 | $48,166,400.35 | $1,405,901.89 | $1.00 |
| 2024-12-21 | $48,104,725.65 | $1,728,608.28 | $1.00 |
| 2024-12-22 | $48,150,209.81 | $769,498.59 | $1.00 |
| 2024-12-23 | $48,147,341.87 | $443,534.91 | $1.00 |
| 2024-12-24 | $48,156,436.63 | $2,149,547.66 | $1.00 |
| 2024-12-25 | $48,069,933.50 | $1,025,152.95 | $1.00 |
| 2024-12-26 | $48,111,261.63 | $502,931.83 | $1.00 |
| 2024-12-27 | $48,096,158.50 | $559,462.30 | $1.00 |
| 2024-12-28 | $48,138,584.50 | $753,514.19 | $1.00 |
| 2024-12-29 | $48,135,788.18 | $546,986.50 | $1.00 |
| 2024-12-30 | $48,091,314.76 | $494,751.43 | $1.00 |
| 2024-12-31 | $48,165,296.84 | $1,173,608.89 | $1.00 |
| 2025-01-01 | $48,128,625.72 | $896,920.82 | $1.00 |
| 2025-01-02 | $48,069,254.97 | $541,730.33 | $1.00 |
| 2025-01-03 | $48,072,835.63 | $906,774.26 | $1.00 |
| 2025-01-04 | $48,075,851.78 | $521,173.22 | $1.00 |
| 2025-01-05 | $48,098,985.26 | $399,069.04 | $1.00 |
| 2025-01-06 | $48,086,833.84 | $413,704.96 | $1.00 |
| 2025-01-07 | $48,079,735.30 | $1,252,392.70 | $1.00 |
| 2025-01-08 | $48,074,773.45 | $1,155,146.14 | $1.00 |
| 2025-01-09 | $48,065,295.06 | $1,558,259.32 | $1.00 |
| 2025-01-10 | $48,094,565.46 | $2,226,372.62 | $1.00 |
| 2025-01-11 | $48,093,249.90 | $1,488,698.82 | $1.00 |
| 2025-01-12 | $48,103,889.16 | $441,464.38 | $1.00 |
| 2025-01-13 | $48,148,403.57 | $324,035.73 | $1.00 |
| 2025-01-14 | $48,216,359.29 | $1,452,631.16 | $1.00 |
| 2025-01-15 | $48,027,830.89 | $782,915.85 | $1.00 |
| 2025-01-16 | $48,106,810.32 | $742,405.93 | $1.00 |
| 2025-01-17 | $48,099,210.97 | $1,146,684.05 | $1.00 |
| 2025-01-18 | $48,003,835.72 | $1,137,826.82 | $1.00 |
| 2025-01-19 | $48,083,649.62 | $2,242,695.89 | $1.00 |
| 2025-01-20 | $48,195,151.60 | $2,524,779.67 | $1.00 |
| 2025-01-21 | $47,547,052.78 | $2,857,211.53 | $1.00 |
| 2025-01-22 | $48,142,583.64 | $708,778.00 | $1.00 |
| 2025-01-23 | $48,041,246.01 | $511,059.67 | $1.00 |
| 2025-01-24 | $48,029,842.00 | $925,956.70 | $1.00 |
| 2025-01-25 | $48,066,220.16 | $822,343.54 | $1.00 |
| 2025-01-26 | $48,025,718.15 | $357,898.88 | $1.00 |
| 2025-01-27 | $48,024,986.83 | $314,912.79 | $0.99 |
| 2025-01-28 | $48,100,286.08 | $1,162,395.51 | $1.00 |
| 2025-01-29 | $48,159,541.37 | $580,590.43 | $1.00 |
| 2025-01-30 | $47,991,649.36 | $800,280.41 | $1.00 |
| 2025-01-31 | $48,038,757.74 | $615,837.08 | $1.00 |
| 2025-02-01 | $48,098,633.40 | $849,302.65 | $1.00 |
| 2025-02-02 | $48,443,791.10 | $565,522.97 | $1.00 |
| 2025-02-03 | $48,135,467.52 | $602,573.35 | $1.00 |
| 2025-02-04 | $48,068,621.58 | $1,589,542.16 | $1.00 |
| 2025-02-05 | $48,088,466.02 | $808,518.18 | $1.00 |
| 2025-02-06 | $48,046,338.75 | $704,760.25 | $1.00 |
| 2025-02-07 | $48,164,702.96 | $833,978.43 | $1.00 |
| 2025-02-08 | $48,051,637.87 | $1,130,786.69 | $1.00 |
| 2025-02-09 | $48,040,474.39 | $381,046.87 | $1.00 |
| 2025-02-10 | $48,094,005.46 | $638,014.99 | $1.00 |
| 2025-02-11 | $48,064,495.64 | $660,138.53 | $1.00 |
| 2025-02-12 | $48,138,261.28 | $568,718.18 | $1.00 |
| 2025-02-13 | $48,038,031.13 | $1,081,566.79 | $1.00 |
| 2025-02-14 | $48,114,788.77 | $710,482.06 | $1.00 |
| 2025-02-15 | $48,122,464.93 | $511,233.32 | $1.00 |
| 2025-02-16 | $48,100,239.26 | $239,732.00 | $1.00 |
| 2025-02-17 | $48,094,292.22 | $355,003.55 | $1.00 |
| 2025-02-18 | $48,103,953.48 | $867,060.66 | $1.00 |
| 2025-02-19 | $48,157,664.04 | $636,582.70 | $1.00 |
| 2025-02-20 | $48,128,835.97 | $480,601.96 | $1.00 |
| 2025-02-21 | $48,050,088.41 | $456,671.40 | $1.00 |
| 2025-02-22 | $48,029,143.82 | $1,300,915.20 | $1.00 |
| 2025-02-23 | $48,126,553.82 | $471,148.16 | $1.00 |
| 2025-02-24 | $48,216,520.39 | $681,788.04 | $1.00 |
| 2025-02-25 | $47,866,143.08 | $941,861.31 | $1.00 |
| 2025-02-26 | $48,170,006.60 | $778,273.07 | $1.00 |
| 2025-02-27 | $47,991,670.20 | $613,477.33 | $1.00 |
| 2025-02-28 | $48,087,392.48 | $686,382.40 | $1.00 |
| 2025-03-01 | $48,070,966.94 | $842,683.80 | $1.00 |
| 2025-03-02 | $48,140,344.44 | $355,707.57 | $1.00 |
| 2025-03-03 | $48,109,223.62 | $1,448,596.12 | $1.00 |
| 2025-03-04 | $48,089,777.48 | $796,321.09 | $1.00 |
| 2025-03-05 | $48,100,744.75 | $536,347.56 | $1.00 |
| 2025-03-06 | $48,036,678.32 | $435,610.83 | $1.00 |
| 2025-03-07 | $47,977,288.62 | $529,855.02 | $1.00 |
| 2025-03-08 | $48,115,106.94 | $1,225,227.62 | $1.00 |
| 2025-03-09 | $48,036,525.83 | $591,333.19 | $1.00 |
| 2025-03-10 | $48,167,790.82 | $424,495.27 | $1.00 |
| 2025-03-11 | $48,181,838.57 | $790,829.92 | $1.00 |
| 2025-03-12 | $48,218,390.12 | $469,968.35 | $1.00 |
| 2025-03-13 | $48,081,303.31 | $518,787.13 | $1.00 |
| 2025-03-14 | $48,053,163.24 | $659,647.79 | $1.00 |
| 2025-03-15 | $48,156,712.38 | $486,714.94 | $1.00 |
| 2025-03-16 | $48,093,780.43 | $308,983.21 | $1.00 |
| 2025-03-17 | $48,073,660.66 | $383,643.96 | $1.00 |
| 2025-03-18 | $48,013,473.03 | $420,272.48 | $1.00 |
| 2025-03-19 | $48,079,887.96 | $289,597.19 | $1.00 |
| 2025-03-20 | $48,099,400.72 | $852,010.25 | $1.00 |
| 2025-03-21 | $48,113,968.88 | $528,495.93 | $1.00 |
| 2025-03-22 | $48,045,420.27 | $773,119.47 | $1.00 |
| 2025-03-23 | $48,087,897.65 | $269,364.39 | $1.00 |
| 2025-03-24 | $48,096,543.12 | $231,473.74 | $1.00 |
| 2025-03-25 | $48,049,423.43 | $414,769.43 | $1.00 |
| 2025-03-26 | $48,054,730.94 | $521,700.01 | $1.00 |
| 2025-03-27 | $48,005,504.31 | $338,492.30 | $1.00 |
| 2025-03-28 | $48,103,182.66 | $378,670.36 | $1.00 |
| 2025-03-29 | $48,117,488.70 | $594,799.53 | $1.00 |
| 2025-03-30 | $48,106,725.29 | $285,155.29 | $1.00 |
| 2025-03-31 | $48,112,917.60 | $262,886.73 | $1.00 |
| 2025-04-01 | $48,103,924.27 | $261,137.28 | $1.00 |
| 2025-04-02 | $48,084,629.91 | $278,814.78 | $1.00 |
| 2025-04-03 | $48,107,763.52 | $361,483.44 | $1.00 |
| 2025-04-04 | $48,118,609.50 | $288,482.58 | $1.00 |
| 2025-04-05 | $48,073,926.41 | $258,543.70 | $1.00 |
| 2025-04-06 | $48,086,769.93 | $139,727.58 | $1.00 |
| 2025-04-07 | $48,071,133.36 | $281,544.84 | $1.00 |
| 2025-04-08 | $47,987,072.01 | $492,717.09 | $1.00 |
| 2025-04-09 | $48,107,358.02 | $306,714.96 | $1.00 |
| 2025-04-10 | $48,095,766.41 | $359,825.94 | $1.00 |
| 2025-04-11 | $48,050,992.22 | $232,529.48 | $1.00 |
| 2025-04-12 | $48,043,888.92 | $161,789.71 | $1.00 |
| 2025-04-13 | $48,016,616.01 | $129,676.34 | $1.00 |
| 2025-04-14 | $48,139,590.86 | $228,955.25 | $1.00 |
| 2025-04-15 | $48,050,251.05 | $169,231.74 | $1.00 |
| 2025-04-16 | $48,009,945.30 | $119,756.97 | $1.00 |
| 2025-04-17 | $48,050,236.91 | $121,649.86 | $1.00 |
| 2025-04-18 | $48,100,840.26 | $104,678.66 | $1.00 |
| 2025-04-19 | $48,067,463.49 | $60,587.13 | $1.00 |
| 2025-04-20 | $48,058,032.42 | $78,776.59 | $1.00 |
| 2025-04-21 | $48,073,277.27 | $81,638.38 | $1.00 |
| 2025-04-22 | $48,110,175.72 | $149,830.29 | $1.00 |
| 2025-04-23 | $48,158,288.88 | $156,744.74 | $1.00 |
| 2025-04-24 | $48,050,064.29 | $221,729.96 | $1.00 |
| 2025-04-25 | $48,105,084.70 | $106,554.37 | $1.00 |
| 2025-04-26 | $48,124,645.50 | $106,949.88 | $1.00 |
| 2025-04-27 | $48,069,225.48 | $78,365.45 | $1.00 |
| 2025-04-28 | $48,110,234.59 | $51,829.50 | $1.00 |
| 2025-04-29 | $48,097,979.17 | $146,185.23 | $1.00 |
| 2025-04-30 | $48,045,497.13 | $128,916.13 | $1.00 |
| 2025-05-01 | $48,070,847.66 | $137,124.00 | $1.00 |
| 2025-05-02 | $48,080,631.72 | $153,166.29 | $1.00 |
| 2025-05-03 | $48,084,619.58 | $166,470.22 | $1.00 |
| 2025-05-04 | $48,085,079.82 | $92,783.87 | $1.00 |
| 2025-05-05 | $48,089,261.33 | $90,351.98 | $1.00 |
| 2025-05-06 | $48,077,298.78 | $128,786.84 | $1.00 |
| 2025-05-07 | $48,084,915.07 | $138,711.76 | $1.00 |
| 2025-05-08 | $47,900,978.64 | $184,467.13 | $1.00 |
| 2025-05-09 | $48,127,237.60 | $461,186.85 | $1.00 |
| 2025-05-10 | $48,054,722.50 | $755,068.30 | $1.00 |
| 2025-05-11 | $48,087,865.76 | $640,399.94 | $1.00 |
| 2025-05-12 | $48,086,900.12 | $600,898.01 | $1.00 |
| 2025-05-13 | $48,095,815.18 | $553,827.12 | $1.00 |
| 2025-05-14 | $48,081,878.59 | $484,332.74 | $1.00 |
| 2025-05-15 | $48,116,400.65 | $718,544.73 | $1.00 |
| 2025-05-16 | $48,076,964.40 | $639,861.71 | $1.00 |
| 2025-05-17 | $48,086,264.42 | $276,985.28 | $1.00 |
| 2025-05-18 | $48,042,751.91 | $434,851.75 | $1.00 |
| 2025-05-19 | $48,085,105.21 | $290,986.81 | $1.00 |
| 2025-05-20 | $48,085,103.43 | $462,642.20 | $1.00 |
| 2025-05-21 | $48,054,991.82 | $363,272.65 | $1.00 |
| 2025-05-22 | $48,039,652.10 | $422,512.65 | $1.00 |
| 2025-05-23 | $48,067,439.68 | $454,564.44 | $1.00 |
| 2025-05-24 | $48,066,626.31 | $367,261.04 | $1.00 |
| 2025-05-25 | $48,076,938.88 | $76,665.10 | $1.00 |
| 2025-05-26 | $48,087,910.13 | $147,581.61 | $1.00 |
| 2025-05-27 | $48,106,018.37 | $102,261.34 | $1.00 |
| 2025-05-28 | $48,107,916.86 | $273,207.48 | $1.00 |
| 2025-05-29 | $48,074,344.44 | $255,692.13 | $1.00 |
| 2025-05-30 | $48,071,578.30 | $201,139.42 | $1.00 |
| 2025-05-31 | $48,089,844.96 | $315,497.25 | $1.00 |
| 2025-06-01 | $48,126,180.65 | $173,740.72 | $1.00 |
| 2025-06-02 | $48,018,431.25 | $73,262.89 | $1.00 |
| 2025-06-03 | $48,057,341.11 | $155,266.70 | $1.00 |
| 2025-06-04 | $48,031,587.17 | $162,343.84 | $1.00 |
| 2025-06-05 | $48,058,333.05 | $137,103.76 | $1.00 |
| 2025-06-06 | $48,065,810.28 | $387,473.93 | $1.00 |
| 2025-06-07 | $48,109,535.91 | $179,003.86 | $1.00 |
| 2025-06-08 | $48,066,037.83 | $123,262.71 | $1.00 |
| 2025-06-09 | $48,068,635.22 | $107,925.42 | $1.00 |
| 2025-06-10 | $48,077,158.17 | $259,736.33 | $1.00 |
| 2025-06-11 | $47,931,074.47 | $473,327.70 | $1.00 |
| 2025-06-12 | $48,068,209.47 | $302,781.51 | $1.00 |
| 2025-06-13 | $48,085,418.77 | $383,541.32 | $1.00 |
| 2025-06-14 | $48,073,178.11 | $584,647.27 | $1.00 |
| 2025-06-15 | $48,087,295.96 | $155,182.28 | $1.00 |
| 2025-06-16 | $48,071,237.81 | $138,928.59 | $1.00 |
| 2025-06-17 | $48,072,567.49 | $311,557.05 | $1.00 |
| 2025-06-18 | $48,075,255.20 | $256,532.98 | $1.00 |
| 2025-06-19 | $48,073,607.58 | $243,966.47 | $1.00 |
| 2025-06-20 | $48,074,870.48 | $70,278.48 | $1.00 |
| 2025-06-21 | $48,064,102.99 | $268,253.94 | $1.00 |
| 2025-06-22 | $48,067,834.03 | $301,308.97 | $1.00 |
| 2025-06-23 | $48,075,229.01 | $829,965.40 | $1.00 |
| 2025-06-24 | $48,079,107.61 | $421,712.25 | $1.00 |
| 2025-06-25 | $48,096,615.51 | $289,906.90 | $1.00 |
| 2025-06-26 | $48,080,466.01 | $265,264.47 | $1.00 |
| 2025-06-27 | $48,072,555.61 | $264,889.92 | $1.00 |
| 2025-06-28 | $48,092,062.80 | $148,145.36 | $1.00 |
| 2025-06-29 | $48,056,674.80 | $55,641.54 | $1.00 |
| 2025-06-30 | $48,038,821.11 | $123,241.05 | $1.00 |
| 2025-07-01 | $48,073,338.46 | $215,654.32 | $1.00 |
| 2025-07-02 | $48,076,766.89 | $225,822.52 | $1.00 |
| 2025-07-03 | $48,074,012.31 | $159,840.86 | $1.00 |
| 2025-07-04 | $48,075,521.59 | $249,865.88 | $1.00 |
| 2025-07-05 | $48,070,016.58 | $182,020.77 | $1.00 |
| 2025-07-06 | $48,073,583.28 | $177,946.25 | $1.00 |
| 2025-07-07 | $48,081,566.90 | $245,817.96 | $1.00 |
| 2025-07-08 | $48,074,514.41 | $364,545.24 | $1.00 |
| 2025-07-09 | $48,078,771.20 | $389,981.12 | $1.00 |
| 2025-07-10 | $48,051,156.12 | $595,376.77 | $1.00 |
| 2025-07-11 | $48,071,368.77 | $716,094.89 | $1.00 |
| 2025-07-12 | $48,079,891.59 | $783,592.90 | $1.00 |
| 2025-07-13 | $48,091,370.49 | $359,614.20 | $1.00 |
| 2025-07-14 | $48,092,255.14 | $398,867.10 | $1.00 |
| 2025-07-15 | $48,075,238.22 | $782,223.58 | $1.00 |
| 2025-07-16 | $48,083,876.26 | $976,674.97 | $1.00 |
| 2025-07-17 | $48,085,340.36 | $1,206,453.62 | $1.00 |
| 2025-07-18 | $48,086,502.06 | $1,361,710.70 | $1.00 |
| 2025-07-19 | $48,076,605.28 | $1,330,856.62 | $1.00 |
| 2025-07-20 | $48,077,722.66 | $575,175.22 | $1.00 |
| 2025-07-21 | $48,077,815.05 | $850,113.52 | $1.00 |
| 2025-07-22 | $48,074,494.89 | $899,776.05 | $1.00 |
| 2025-07-23 | $48,101,258.26 | $1,140,695.56 | $1.00 |
| 2025-07-24 | $48,003,662.77 | $571,549.20 | $1.00 |
| 2025-07-25 | $48,083,682.80 | $1,058,909.92 | $1.00 |
| 2025-07-26 | $48,085,302.62 | $1,011,253.05 | $1.00 |
| 2025-07-27 | $48,120,919.68 | $363,428.97 | $1.00 |
| 2025-07-28 | $48,081,419.57 | $547,744.29 | $1.00 |
| 2025-07-29 | $48,067,135.53 | $876,668.88 | $1.00 |
| 2025-07-30 | $48,068,516.53 | $974,753.41 | $1.00 |
| 2025-07-31 | $48,074,905.52 | $1,178,162.93 | $1.00 |
| 2025-08-01 | $48,224,028.55 | $961,430.91 | $1.00 |
| 2025-08-02 | $48,072,592.88 | $1,494,518.08 | $1.00 |
| 2025-08-03 | $48,065,447.48 | $1,024,087.09 | $1.00 |
| 2025-08-04 | $48,076,048.04 | $562,658.24 | $1.00 |
| 2025-08-05 | $48,048,694.01 | $860,249.52 | $1.00 |
| 2025-08-06 | $48,069,342.46 | $1,015,803.76 | $1.00 |
| 2025-08-07 | $48,080,940.82 | $820,370.13 | $1.00 |
| 2025-08-08 | $48,085,366.98 | $974,117.78 | $1.00 |
| 2025-08-09 | $48,068,545.26 | $1,026,845.44 | $1.00 |
| 2025-08-10 | $48,070,456.11 | $226,785.47 | $1.00 |
| 2025-08-11 | $48,078,965.58 | $318,310.60 | $1.00 |
| 2025-08-12 | $48,081,023.49 | $751,703.39 | $1.00 |
| 2025-08-13 | $48,074,858.88 | $814,292.49 | $1.00 |
| 2025-08-14 | $48,077,214.25 | $980,970.76 | $1.00 |
| 2025-08-15 | $48,050,645.48 | $1,424,685.40 | $1.00 |
| 2025-08-16 | $48,079,766.68 | $1,153,821.15 | $1.00 |
| 2025-08-17 | $48,090,363.44 | $679,498.05 | $1.00 |
| 2025-08-18 | $48,083,634.00 | $647,629.84 | $1.00 |
| 2025-08-19 | $48,070,713.00 | $1,618,547.56 | $1.00 |
| 2025-08-20 | $48,072,495.08 | $1,204,988.03 | $1.00 |
| 2025-08-21 | $48,067,898.19 | $1,245,645.44 | $1.00 |
| 2025-08-22 | $48,079,022.22 | $1,211,308.62 | $1.00 |
| 2025-08-23 | $48,067,591.06 | $1,381,060.49 | $1.00 |
| 2025-08-24 | $48,071,287.17 | $498,375.85 | $1.00 |
| 2025-08-25 | $48,081,085.08 | $696,493.71 | $1.00 |
| 2025-08-26 | $48,080,716.96 | $1,046,274.79 | $1.00 |
| 2025-08-27 | $48,080,853.88 | $811,928.75 | $1.00 |
| 2025-08-28 | $48,071,489.69 | $597,082.56 | $1.00 |
| 2025-08-29 | $48,068,773.33 | $436,737.84 | $1.00 |
| 2025-08-30 | $48,077,898.54 | $712,774.12 | $1.00 |
| 2025-08-31 | $48,086,537.66 | $420,285.53 | $1.00 |
| 2025-09-01 | $48,071,010.38 | $349,089.36 | $1.00 |
| 2025-09-02 | $48,049,067.71 | $657,209.10 | $1.00 |
| 2025-09-03 | $48,070,505.82 | $581,656.16 | $1.00 |
| 2025-09-04 | $48,072,387.59 | $526,343.44 | $1.00 |
| 2025-09-05 | $48,075,446.93 | $534,437.83 | $1.00 |
| 2025-09-06 | $48,073,153.68 | $816,132.05 | $1.00 |
| 2025-09-07 | $48,084,616.81 | $239,698.01 | $1.00 |
| 2025-09-08 | $48,079,505.62 | $238,845.90 | $1.00 |
| 2025-09-09 | $48,073,677.97 | $454,772.77 | $1.00 |
| 2025-09-10 | $48,073,057.63 | $203,303.55 | $1.00 |
| 2025-09-11 | $48,073,611.07 | $256,129.61 | $1.00 |
| 2025-09-12 | $48,046,451.22 | $254,539.01 | $1.00 |
| 2025-09-13 | $48,079,177.76 | $244,649.63 | $1.00 |
| 2025-09-14 | $48,121,545.32 | $192,161.74 | $1.00 |
| 2025-09-15 | $48,074,037.62 | $134,501.75 | $1.00 |
| 2025-09-16 | $48,078,096.15 | $217,741.45 | $1.00 |
| 2025-09-17 | $48,068,875.09 | $351,780.65 | $1.00 |
| 2025-09-18 | $48,080,307.00 | $742,545.79 | $1.00 |
| 2025-09-19 | $48,080,525.44 | $428,236.30 | $1.00 |
| 2025-09-20 | $48,076,148.09 | $371,621.40 | $1.00 |
| 2025-09-21 | $48,066,871.10 | $144,813.35 | $1.00 |
| 2025-09-21 | $48,061,640.27 | $124,743.69 | $1.00 |
Compare live prices of Overnight.fi USD+ on top exchanges.
USD+ is a yield-generating stablecoin yielding 8-12% pa, via daily rebase. It is fully backed by a portfolio of liquid, yield generating, low-risk DeFi assets (mostly, lending protocols and stable-to-stable liquidity pools in a way that allows to (1) avoid losses and generate profit every day (2) mint and redeem USD+ against USDC instantly on request.USD+ is used for (1) liquidity management - temporary parking of spare stablecoin cash (2) AMM trading and (3) leveraged yield farming. USD+ brings the benefit of capital efficiency to stablecoin usage, i.e. extra yield on idle stablecoins and/or used in major protocolsUSD+ is currently on Polygon and expanding to other chains. We are going to market by establishing USD+ trading pairs at leading AMMs: (1) Stablecoin boosted pools on Balancer/Beethoven (2) ETH-USD+, Matic-USD+ on Quickswap/Uni V2, (3) potentially, Curve. The advantage USD+ has is our ability to maintain the peg without deploying our own capital - as USD+ can be minted/redeemed against USDC instantly, we are able to arbitrage our pools using flashloans, without our own capital, thus maintaining the peg.
Prysm developers released a post-mortem analysis explaining the December 4 Fusaka mainnet incident that threatened Ethereum network stability. The consensus client suffered resource exhaustion from expensive state recomputation when processing specific attestations, causing validators to face severe operational problems. The…...
Read More
The SEC’s Office of Investor Education and Assistance issued a bulletin warning retail investors about crypto asset custody risks. The guidance covers how investors can store and access digital assets through crypto wallets, which hold private keys rather than the…...
Read More
Exor has unanimously rejected Tether’s proposal to acquire its controlling 65.4% stake in Juventus Football Club. The Agnelli family holding company announced the decision on December 13, 2025, one day after Tether submitted its binding all-cash offer valued at approximately…...
Read More
Midnight NIGHT$0.0649 33.84%
Rain RAIN$0.008007 7.37%
pippin PIPPIN$0.353 4.44%
Kinesis Gold KAU$142.06 2.82%
Sky SKY$0.0592 2.32%
Bitcoin BTC$88,201.00 -2.17%
Ethereum ETH$3,073.18 -1.31%
Tether USDT$1.00 -0%
BNB BNB$876.65 -2.13%
XRP XRP$1.99 -1.63%
FOLKS FOLKS $26.29 -16.72%
Audiera BEAT $1.96 -16.17%
Basic Attention BAT $0.250 -10.15%
Zcash ZEC $399.27 -8.6%
Pudgy Penguins PENGU $0.0104 -8.07%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
