Overnight.fi USD+ current market price is $1.000 with a 24 hour trading volume of $286.12K. The total available supply of Overnight.fi USD+ is 48.09M USD+. It has secured Rank 665 in the cryptocurrency market with a marketcap of $48.08M. The USD+ price is 0.02% down in the last one hour.
The high price of the Overnight.fi USD+ is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
665
$1.000
$48.08M 0.01%
$48.08M
$286.12K
48.09M USD+
48.09M USD+
(Not Available)
$1.00
$0.998
$1.25 20.22%
10 Jan 2024
$0.737 35.73%
26 Jul 2023
Want to convert more cryptocurrencies?
0.02%
0%
0%
0.01%
0.02%
0%
0.01%
0.06%
Historical data of Overnight.fi USD+ past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-22 | $80,272,997.70 | $330,574.77 | $1.00 |
| 2024-09-23 | $80,647,923.80 | $656,746.78 | $1.00 |
| 2024-09-24 | $81,271,148.06 | $701,063.69 | $1.00 |
| 2024-09-25 | $82,505,990.52 | $631,977.39 | $1.00 |
| 2024-09-26 | $82,907,872.18 | $742,251.87 | $1.00 |
| 2024-09-27 | $83,049,035.41 | $1,447,851.92 | $1.00 |
| 2024-09-28 | $84,977,219.36 | $804,061.87 | $1.00 |
| 2024-09-29 | $85,534,309.41 | $534,924.99 | $1.00 |
| 2024-09-30 | $85,186,432.19 | $518,229.40 | $1.00 |
| 2024-10-01 | $81,785,309.98 | $1,026,201.09 | $1.00 |
| 2024-10-02 | $80,021,865.55 | $1,567,003.57 | $1.00 |
| 2024-10-03 | $79,486,127.84 | $1,512,994.71 | $1.00 |
| 2024-10-04 | $78,037,900.57 | $1,346,880.46 | $1.00 |
| 2024-10-05 | $80,948,829.59 | $1,208,070.78 | $1.00 |
| 2024-10-06 | $80,515,597.03 | $498,706.22 | $1.00 |
| 2024-10-07 | $81,222,966.85 | $519,569.83 | $1.00 |
| 2024-10-08 | $80,000,540.90 | $1,422,321.71 | $1.00 |
| 2024-10-09 | $77,491,451.83 | $978,042.08 | $1.00 |
| 2024-10-10 | $75,018,157.56 | $1,658,232.69 | $1.00 |
| 2024-10-11 | $65,876,344.33 | $2,210,392.43 | $1.00 |
| 2024-10-12 | $62,635,462.81 | $910,481.64 | $1.00 |
| 2024-10-13 | $58,854,913.80 | $710,622.21 | $1.00 |
| 2024-10-14 | $56,143,642.16 | $846,696.99 | $1.00 |
| 2024-10-15 | $54,674,886.81 | $1,933,468.56 | $1.00 |
| 2024-10-16 | $53,617,104.63 | $1,808,634.62 | $1.00 |
| 2024-10-17 | $50,311,298.12 | $1,694,695.28 | $1.00 |
| 2024-10-18 | $48,385,333.21 | $2,462,478.74 | $1.00 |
| 2024-10-19 | $48,495,024.62 | $3,499,398.23 | $1.00 |
| 2024-10-20 | $50,757,143.11 | $1,461,707.32 | $1.00 |
| 2024-10-21 | $51,595,058.68 | $2,997,931.11 | $1.00 |
| 2024-10-22 | $52,000,555.17 | $4,284,410.69 | $1.00 |
| 2024-10-23 | $49,950,490.46 | $4,043,213.19 | $1.00 |
| 2024-10-24 | $49,812,013.34 | $2,519,299.78 | $1.00 |
| 2024-10-25 | $49,351,190.89 | $3,128,701.17 | $1.00 |
| 2024-10-26 | $49,753,652.25 | $2,851,982.90 | $1.00 |
| 2024-10-27 | $49,714,707.56 | $1,792,583.56 | $1.00 |
| 2024-10-28 | $49,550,530.31 | $1,085,949.92 | $1.00 |
| 2024-10-29 | $49,447,031.74 | $3,883,864.79 | $1.00 |
| 2024-10-30 | $49,752,719.35 | $4,449,972.13 | $1.00 |
| 2024-10-31 | $49,708,477.70 | $5,852,461.19 | $1.00 |
| 2024-11-01 | $48,992,394.11 | $2,928,011.71 | $1.00 |
| 2024-11-02 | $48,642,460.11 | $4,798,113.86 | $1.00 |
| 2024-11-03 | $48,638,399.64 | $1,053,258.04 | $1.00 |
| 2024-11-04 | $48,638,875.10 | $2,684,463.50 | $1.00 |
| 2024-11-05 | $48,593,197.66 | $3,169,739.31 | $1.00 |
| 2024-11-06 | $48,250,952.99 | $3,699,242.37 | $1.00 |
| 2024-11-07 | $49,755,892.63 | $7,001,842.98 | $1.00 |
| 2024-11-08 | $49,147,025.27 | $10,031,207.95 | $1.00 |
| 2024-11-09 | $49,166,426.42 | $8,652,998.80 | $1.00 |
| 2024-11-10 | $49,094,391.00 | $6,364,182.83 | $1.00 |
| 2024-11-11 | $48,998,278.07 | $8,922,721.22 | $1.00 |
| 2024-11-12 | $49,481,564.20 | $14,117,434.88 | $1.00 |
| 2024-11-13 | $49,102,008.43 | $16,932,001.00 | $1.00 |
| 2024-11-14 | $48,881,408.39 | $13,451,215.02 | $1.00 |
| 2024-11-15 | $48,298,013.76 | $12,373,622.38 | $1.00 |
| 2024-11-16 | $48,279,487.75 | $10,421,617.01 | $1.00 |
| 2024-11-17 | $48,424,243.05 | $6,715,537.83 | $1.00 |
| 2024-11-18 | $48,093,492.47 | $7,186,227.16 | $1.00 |
| 2024-11-19 | $48,150,629.30 | $8,945,406.09 | $1.00 |
| 2024-11-20 | $48,036,416.38 | $7,493,474.38 | $1.00 |
| 2024-11-21 | $48,101,754.22 | $7,030,733.28 | $1.00 |
| 2024-11-22 | $47,998,005.46 | $8,077,163.03 | $1.00 |
| 2024-11-23 | $48,049,390.62 | $6,136,706.54 | $1.00 |
| 2024-11-24 | $48,045,071.29 | $3,250,995.04 | $1.00 |
| 2024-11-25 | $48,216,533.95 | $3,804,463.09 | $1.00 |
| 2024-11-26 | $47,993,262.71 | $7,549,039.86 | $1.00 |
| 2024-11-27 | $48,149,167.58 | $8,031,239.73 | $1.00 |
| 2024-11-28 | $48,033,793.12 | $5,872,097.94 | $1.00 |
| 2024-11-29 | $48,031,936.09 | $1,743,128.88 | $1.00 |
| 2024-11-30 | $48,144,437.87 | $547,935.08 | $1.00 |
| 2024-12-01 | $48,099,300.85 | $414,322.23 | $1.00 |
| 2024-12-02 | $48,034,588.15 | $414,527.65 | $1.00 |
| 2024-12-03 | $48,158,567.90 | $1,219,311.63 | $1.00 |
| 2024-12-04 | $48,147,741.44 | $772,519.24 | $1.00 |
| 2024-12-05 | $48,160,894.55 | $1,348,524.63 | $1.00 |
| 2024-12-06 | $48,334,234.14 | $2,275,934.50 | $1.01 |
| 2024-12-07 | $48,020,106.36 | $1,499,943.35 | $1.00 |
| 2024-12-08 | $48,052,561.89 | $355,529.01 | $1.00 |
| 2024-12-09 | $48,347,104.54 | $99,955.68 | $1.00 |
| 2024-12-10 | $48,029,674.82 | $1,167,877.57 | $1.00 |
| 2024-12-11 | $48,070,526.78 | $805,935.05 | $1.00 |
| 2024-12-12 | $48,045,907.79 | $757,037.57 | $1.00 |
| 2024-12-13 | $48,064,446.98 | $1,089,907.61 | $1.00 |
| 2024-12-14 | $48,078,006.08 | $994,024.19 | $1.00 |
| 2024-12-15 | $48,070,862.62 | $571,052.17 | $1.00 |
| 2024-12-16 | $48,156,649.65 | $661,660.97 | $1.00 |
| 2024-12-17 | $48,114,913.90 | $1,131,412.24 | $1.00 |
| 2024-12-18 | $48,111,794.51 | $1,139,127.58 | $1.00 |
| 2024-12-19 | $47,957,000.97 | $1,631,500.44 | $1.00 |
| 2024-12-20 | $48,166,400.35 | $1,405,901.89 | $1.00 |
| 2024-12-21 | $48,104,725.65 | $1,728,608.28 | $1.00 |
| 2024-12-22 | $48,150,209.81 | $769,498.59 | $1.00 |
| 2024-12-23 | $48,147,341.87 | $443,534.91 | $1.00 |
| 2024-12-24 | $48,156,436.63 | $2,149,547.66 | $1.00 |
| 2024-12-25 | $48,069,933.50 | $1,025,152.95 | $1.00 |
| 2024-12-26 | $48,111,261.63 | $502,931.83 | $1.00 |
| 2024-12-27 | $48,096,158.50 | $559,462.30 | $1.00 |
| 2024-12-28 | $48,138,584.50 | $753,514.19 | $1.00 |
| 2024-12-29 | $48,135,788.18 | $546,986.50 | $1.00 |
| 2024-12-30 | $48,091,314.76 | $494,751.43 | $1.00 |
| 2024-12-31 | $48,165,296.84 | $1,173,608.89 | $1.00 |
| 2025-01-01 | $48,128,625.72 | $896,920.82 | $1.00 |
| 2025-01-02 | $48,069,254.97 | $541,730.33 | $1.00 |
| 2025-01-03 | $48,072,835.63 | $906,774.26 | $1.00 |
| 2025-01-04 | $48,075,851.78 | $521,173.22 | $1.00 |
| 2025-01-05 | $48,098,985.26 | $399,069.04 | $1.00 |
| 2025-01-06 | $48,086,833.84 | $413,704.96 | $1.00 |
| 2025-01-07 | $48,079,735.30 | $1,252,392.70 | $1.00 |
| 2025-01-08 | $48,074,773.45 | $1,155,146.14 | $1.00 |
| 2025-01-09 | $48,065,295.06 | $1,558,259.32 | $1.00 |
| 2025-01-10 | $48,094,565.46 | $2,226,372.62 | $1.00 |
| 2025-01-11 | $48,093,249.90 | $1,488,698.82 | $1.00 |
| 2025-01-12 | $48,103,889.16 | $441,464.38 | $1.00 |
| 2025-01-13 | $48,148,403.57 | $324,035.73 | $1.00 |
| 2025-01-14 | $48,216,359.29 | $1,452,631.16 | $1.00 |
| 2025-01-15 | $48,027,830.89 | $782,915.85 | $1.00 |
| 2025-01-16 | $48,106,810.32 | $742,405.93 | $1.00 |
| 2025-01-17 | $48,099,210.97 | $1,146,684.05 | $1.00 |
| 2025-01-18 | $48,003,835.72 | $1,137,826.82 | $1.00 |
| 2025-01-19 | $48,083,649.62 | $2,242,695.89 | $1.00 |
| 2025-01-20 | $48,195,151.60 | $2,524,779.67 | $1.00 |
| 2025-01-21 | $47,547,052.78 | $2,857,211.53 | $1.00 |
| 2025-01-22 | $48,142,583.64 | $708,778.00 | $1.00 |
| 2025-01-23 | $48,041,246.01 | $511,059.67 | $1.00 |
| 2025-01-24 | $48,029,842.00 | $925,956.70 | $1.00 |
| 2025-01-25 | $48,066,220.16 | $822,343.54 | $1.00 |
| 2025-01-26 | $48,025,718.15 | $357,898.88 | $1.00 |
| 2025-01-27 | $48,024,986.83 | $314,912.79 | $0.99 |
| 2025-01-28 | $48,100,286.08 | $1,162,395.51 | $1.00 |
| 2025-01-29 | $48,159,541.37 | $580,590.43 | $1.00 |
| 2025-01-30 | $47,991,649.36 | $800,280.41 | $1.00 |
| 2025-01-31 | $48,038,757.74 | $615,837.08 | $1.00 |
| 2025-02-01 | $48,098,633.40 | $849,302.65 | $1.00 |
| 2025-02-02 | $48,443,791.10 | $565,522.97 | $1.00 |
| 2025-02-03 | $48,135,467.52 | $602,573.35 | $1.00 |
| 2025-02-04 | $48,068,621.58 | $1,589,542.16 | $1.00 |
| 2025-02-05 | $48,088,466.02 | $808,518.18 | $1.00 |
| 2025-02-06 | $48,046,338.75 | $704,760.25 | $1.00 |
| 2025-02-07 | $48,164,702.96 | $833,978.43 | $1.00 |
| 2025-02-08 | $48,051,637.87 | $1,130,786.69 | $1.00 |
| 2025-02-09 | $48,040,474.39 | $381,046.87 | $1.00 |
| 2025-02-10 | $48,094,005.46 | $638,014.99 | $1.00 |
| 2025-02-11 | $48,064,495.64 | $660,138.53 | $1.00 |
| 2025-02-12 | $48,138,261.28 | $568,718.18 | $1.00 |
| 2025-02-13 | $48,038,031.13 | $1,081,566.79 | $1.00 |
| 2025-02-14 | $48,114,788.77 | $710,482.06 | $1.00 |
| 2025-02-15 | $48,122,464.93 | $511,233.32 | $1.00 |
| 2025-02-16 | $48,100,239.26 | $239,732.00 | $1.00 |
| 2025-02-17 | $48,094,292.22 | $355,003.55 | $1.00 |
| 2025-02-18 | $48,103,953.48 | $867,060.66 | $1.00 |
| 2025-02-19 | $48,157,664.04 | $636,582.70 | $1.00 |
| 2025-02-20 | $48,128,835.97 | $480,601.96 | $1.00 |
| 2025-02-21 | $48,050,088.41 | $456,671.40 | $1.00 |
| 2025-02-22 | $48,029,143.82 | $1,300,915.20 | $1.00 |
| 2025-02-23 | $48,126,553.82 | $471,148.16 | $1.00 |
| 2025-02-24 | $48,216,520.39 | $681,788.04 | $1.00 |
| 2025-02-25 | $47,866,143.08 | $941,861.31 | $1.00 |
| 2025-02-26 | $48,170,006.60 | $778,273.07 | $1.00 |
| 2025-02-27 | $47,991,670.20 | $613,477.33 | $1.00 |
| 2025-02-28 | $48,087,392.48 | $686,382.40 | $1.00 |
| 2025-03-01 | $48,070,966.94 | $842,683.80 | $1.00 |
| 2025-03-02 | $48,140,344.44 | $355,707.57 | $1.00 |
| 2025-03-03 | $48,109,223.62 | $1,448,596.12 | $1.00 |
| 2025-03-04 | $48,089,777.48 | $796,321.09 | $1.00 |
| 2025-03-05 | $48,100,744.75 | $536,347.56 | $1.00 |
| 2025-03-06 | $48,036,678.32 | $435,610.83 | $1.00 |
| 2025-03-07 | $47,977,288.62 | $529,855.02 | $1.00 |
| 2025-03-08 | $48,115,106.94 | $1,225,227.62 | $1.00 |
| 2025-03-09 | $48,036,525.83 | $591,333.19 | $1.00 |
| 2025-03-10 | $48,167,790.82 | $424,495.27 | $1.00 |
| 2025-03-11 | $48,181,838.57 | $790,829.92 | $1.00 |
| 2025-03-12 | $48,218,390.12 | $469,968.35 | $1.00 |
| 2025-03-13 | $48,081,303.31 | $518,787.13 | $1.00 |
| 2025-03-14 | $48,053,163.24 | $659,647.79 | $1.00 |
| 2025-03-15 | $48,156,712.38 | $486,714.94 | $1.00 |
| 2025-03-16 | $48,093,780.43 | $308,983.21 | $1.00 |
| 2025-03-17 | $48,073,660.66 | $383,643.96 | $1.00 |
| 2025-03-18 | $48,013,473.03 | $420,272.48 | $1.00 |
| 2025-03-19 | $48,079,887.96 | $289,597.19 | $1.00 |
| 2025-03-20 | $48,099,400.72 | $852,010.25 | $1.00 |
| 2025-03-21 | $48,113,968.88 | $528,495.93 | $1.00 |
| 2025-03-22 | $48,045,420.27 | $773,119.47 | $1.00 |
| 2025-03-23 | $48,087,897.65 | $269,364.39 | $1.00 |
| 2025-03-24 | $48,096,543.12 | $231,473.74 | $1.00 |
| 2025-03-25 | $48,049,423.43 | $414,769.43 | $1.00 |
| 2025-03-26 | $48,054,730.94 | $521,700.01 | $1.00 |
| 2025-03-27 | $48,005,504.31 | $338,492.30 | $1.00 |
| 2025-03-28 | $48,103,182.66 | $378,670.36 | $1.00 |
| 2025-03-29 | $48,117,488.70 | $594,799.53 | $1.00 |
| 2025-03-30 | $48,106,725.29 | $285,155.29 | $1.00 |
| 2025-03-31 | $48,112,917.60 | $262,886.73 | $1.00 |
| 2025-04-01 | $48,103,924.27 | $261,137.28 | $1.00 |
| 2025-04-02 | $48,084,629.91 | $278,814.78 | $1.00 |
| 2025-04-03 | $48,107,763.52 | $361,483.44 | $1.00 |
| 2025-04-04 | $48,118,609.50 | $288,482.58 | $1.00 |
| 2025-04-05 | $48,073,926.41 | $258,543.70 | $1.00 |
| 2025-04-06 | $48,086,769.93 | $139,727.58 | $1.00 |
| 2025-04-07 | $48,071,133.36 | $281,544.84 | $1.00 |
| 2025-04-08 | $47,987,072.01 | $492,717.09 | $1.00 |
| 2025-04-09 | $48,107,358.02 | $306,714.96 | $1.00 |
| 2025-04-10 | $48,095,766.41 | $359,825.94 | $1.00 |
| 2025-04-11 | $48,050,992.22 | $232,529.48 | $1.00 |
| 2025-04-12 | $48,043,888.92 | $161,789.71 | $1.00 |
| 2025-04-13 | $48,016,616.01 | $129,676.34 | $1.00 |
| 2025-04-14 | $48,139,590.86 | $228,955.25 | $1.00 |
| 2025-04-15 | $48,050,251.05 | $169,231.74 | $1.00 |
| 2025-04-16 | $48,009,945.30 | $119,756.97 | $1.00 |
| 2025-04-17 | $48,050,236.91 | $121,649.86 | $1.00 |
| 2025-04-18 | $48,100,840.26 | $104,678.66 | $1.00 |
| 2025-04-19 | $48,067,463.49 | $60,587.13 | $1.00 |
| 2025-04-20 | $48,058,032.42 | $78,776.59 | $1.00 |
| 2025-04-21 | $48,073,277.27 | $81,638.38 | $1.00 |
| 2025-04-22 | $48,110,175.72 | $149,830.29 | $1.00 |
| 2025-04-23 | $48,158,288.88 | $156,744.74 | $1.00 |
| 2025-04-24 | $48,050,064.29 | $221,729.96 | $1.00 |
| 2025-04-25 | $48,105,084.70 | $106,554.37 | $1.00 |
| 2025-04-26 | $48,124,645.50 | $106,949.88 | $1.00 |
| 2025-04-27 | $48,069,225.48 | $78,365.45 | $1.00 |
| 2025-04-28 | $48,110,234.59 | $51,829.50 | $1.00 |
| 2025-04-29 | $48,097,979.17 | $146,185.23 | $1.00 |
| 2025-04-30 | $48,045,497.13 | $128,916.13 | $1.00 |
| 2025-05-01 | $48,070,847.66 | $137,124.00 | $1.00 |
| 2025-05-02 | $48,080,631.72 | $153,166.29 | $1.00 |
| 2025-05-03 | $48,084,619.58 | $166,470.22 | $1.00 |
| 2025-05-04 | $48,085,079.82 | $92,783.87 | $1.00 |
| 2025-05-05 | $48,089,261.33 | $90,351.98 | $1.00 |
| 2025-05-06 | $48,077,298.78 | $128,786.84 | $1.00 |
| 2025-05-07 | $48,084,915.07 | $138,711.76 | $1.00 |
| 2025-05-08 | $47,900,978.64 | $184,467.13 | $1.00 |
| 2025-05-09 | $48,127,237.60 | $461,186.85 | $1.00 |
| 2025-05-10 | $48,054,722.50 | $755,068.30 | $1.00 |
| 2025-05-11 | $48,087,865.76 | $640,399.94 | $1.00 |
| 2025-05-12 | $48,086,900.12 | $600,898.01 | $1.00 |
| 2025-05-13 | $48,095,815.18 | $553,827.12 | $1.00 |
| 2025-05-14 | $48,081,878.59 | $484,332.74 | $1.00 |
| 2025-05-15 | $48,116,400.65 | $718,544.73 | $1.00 |
| 2025-05-16 | $48,076,964.40 | $639,861.71 | $1.00 |
| 2025-05-17 | $48,086,264.42 | $276,985.28 | $1.00 |
| 2025-05-18 | $48,042,751.91 | $434,851.75 | $1.00 |
| 2025-05-19 | $48,085,105.21 | $290,986.81 | $1.00 |
| 2025-05-20 | $48,085,103.43 | $462,642.20 | $1.00 |
| 2025-05-21 | $48,054,991.82 | $363,272.65 | $1.00 |
| 2025-05-22 | $48,039,652.10 | $422,512.65 | $1.00 |
| 2025-05-23 | $48,067,439.68 | $454,564.44 | $1.00 |
| 2025-05-24 | $48,066,626.31 | $367,261.04 | $1.00 |
| 2025-05-25 | $48,076,938.88 | $76,665.10 | $1.00 |
| 2025-05-26 | $48,087,910.13 | $147,581.61 | $1.00 |
| 2025-05-27 | $48,106,018.37 | $102,261.34 | $1.00 |
| 2025-05-28 | $48,107,916.86 | $273,207.48 | $1.00 |
| 2025-05-29 | $48,074,344.44 | $255,692.13 | $1.00 |
| 2025-05-30 | $48,071,578.30 | $201,139.42 | $1.00 |
| 2025-05-31 | $48,089,844.96 | $315,497.25 | $1.00 |
| 2025-06-01 | $48,126,180.65 | $173,740.72 | $1.00 |
| 2025-06-02 | $48,018,431.25 | $73,262.89 | $1.00 |
| 2025-06-03 | $48,057,341.11 | $155,266.70 | $1.00 |
| 2025-06-04 | $48,031,587.17 | $162,343.84 | $1.00 |
| 2025-06-05 | $48,058,333.05 | $137,103.76 | $1.00 |
| 2025-06-06 | $48,065,810.28 | $387,473.93 | $1.00 |
| 2025-06-07 | $48,109,535.91 | $179,003.86 | $1.00 |
| 2025-06-08 | $48,066,037.83 | $123,262.71 | $1.00 |
| 2025-06-09 | $48,068,635.22 | $107,925.42 | $1.00 |
| 2025-06-10 | $48,077,158.17 | $259,736.33 | $1.00 |
| 2025-06-11 | $47,931,074.47 | $473,327.70 | $1.00 |
| 2025-06-12 | $48,068,209.47 | $302,781.51 | $1.00 |
| 2025-06-13 | $48,085,418.77 | $383,541.32 | $1.00 |
| 2025-06-14 | $48,073,178.11 | $584,647.27 | $1.00 |
| 2025-06-15 | $48,087,295.96 | $155,182.28 | $1.00 |
| 2025-06-16 | $48,071,237.81 | $138,928.59 | $1.00 |
| 2025-06-17 | $48,072,567.49 | $311,557.05 | $1.00 |
| 2025-06-18 | $48,075,255.20 | $256,532.98 | $1.00 |
| 2025-06-19 | $48,073,607.58 | $243,966.47 | $1.00 |
| 2025-06-20 | $48,074,870.48 | $70,278.48 | $1.00 |
| 2025-06-21 | $48,064,102.99 | $268,253.94 | $1.00 |
| 2025-06-22 | $48,067,834.03 | $301,308.97 | $1.00 |
| 2025-06-23 | $48,075,229.01 | $829,965.40 | $1.00 |
| 2025-06-24 | $48,079,107.61 | $421,712.25 | $1.00 |
| 2025-06-25 | $48,096,615.51 | $289,906.90 | $1.00 |
| 2025-06-26 | $48,080,466.01 | $265,264.47 | $1.00 |
| 2025-06-27 | $48,072,555.61 | $264,889.92 | $1.00 |
| 2025-06-28 | $48,092,062.80 | $148,145.36 | $1.00 |
| 2025-06-29 | $48,056,674.80 | $55,641.54 | $1.00 |
| 2025-06-30 | $48,038,821.11 | $123,241.05 | $1.00 |
| 2025-07-01 | $48,073,338.46 | $215,654.32 | $1.00 |
| 2025-07-02 | $48,076,766.89 | $225,822.52 | $1.00 |
| 2025-07-03 | $48,074,012.31 | $159,840.86 | $1.00 |
| 2025-07-04 | $48,075,521.59 | $249,865.88 | $1.00 |
| 2025-07-05 | $48,070,016.58 | $182,020.77 | $1.00 |
| 2025-07-06 | $48,073,583.28 | $177,946.25 | $1.00 |
| 2025-07-07 | $48,081,566.90 | $245,817.96 | $1.00 |
| 2025-07-08 | $48,074,514.41 | $364,545.24 | $1.00 |
| 2025-07-09 | $48,078,771.20 | $389,981.12 | $1.00 |
| 2025-07-10 | $48,051,156.12 | $595,376.77 | $1.00 |
| 2025-07-11 | $48,071,368.77 | $716,094.89 | $1.00 |
| 2025-07-12 | $48,079,891.59 | $783,592.90 | $1.00 |
| 2025-07-13 | $48,091,370.49 | $359,614.20 | $1.00 |
| 2025-07-14 | $48,092,255.14 | $398,867.10 | $1.00 |
| 2025-07-15 | $48,075,238.22 | $782,223.58 | $1.00 |
| 2025-07-16 | $48,083,876.26 | $976,674.97 | $1.00 |
| 2025-07-17 | $48,085,340.36 | $1,206,453.62 | $1.00 |
| 2025-07-18 | $48,086,502.06 | $1,361,710.70 | $1.00 |
| 2025-07-19 | $48,076,605.28 | $1,330,856.62 | $1.00 |
| 2025-07-20 | $48,077,722.66 | $575,175.22 | $1.00 |
| 2025-07-21 | $48,077,815.05 | $850,113.52 | $1.00 |
| 2025-07-22 | $48,074,494.89 | $899,776.05 | $1.00 |
| 2025-07-23 | $48,101,258.26 | $1,140,695.56 | $1.00 |
| 2025-07-24 | $48,003,662.77 | $571,549.20 | $1.00 |
| 2025-07-25 | $48,083,682.80 | $1,058,909.92 | $1.00 |
| 2025-07-26 | $48,085,302.62 | $1,011,253.05 | $1.00 |
| 2025-07-27 | $48,120,919.68 | $363,428.97 | $1.00 |
| 2025-07-28 | $48,081,419.57 | $547,744.29 | $1.00 |
| 2025-07-29 | $48,067,135.53 | $876,668.88 | $1.00 |
| 2025-07-30 | $48,068,516.53 | $974,753.41 | $1.00 |
| 2025-07-31 | $48,074,905.52 | $1,178,162.93 | $1.00 |
| 2025-08-01 | $48,224,028.55 | $961,430.91 | $1.00 |
| 2025-08-02 | $48,072,592.88 | $1,494,518.08 | $1.00 |
| 2025-08-03 | $48,065,447.48 | $1,024,087.09 | $1.00 |
| 2025-08-04 | $48,076,048.04 | $562,658.24 | $1.00 |
| 2025-08-05 | $48,048,694.01 | $860,249.52 | $1.00 |
| 2025-08-06 | $48,069,342.46 | $1,015,803.76 | $1.00 |
| 2025-08-07 | $48,080,940.82 | $820,370.13 | $1.00 |
| 2025-08-08 | $48,085,366.98 | $974,117.78 | $1.00 |
| 2025-08-09 | $48,068,545.26 | $1,026,845.44 | $1.00 |
| 2025-08-10 | $48,070,456.11 | $226,785.47 | $1.00 |
| 2025-08-11 | $48,078,965.58 | $318,310.60 | $1.00 |
| 2025-08-12 | $48,081,023.49 | $751,703.39 | $1.00 |
| 2025-08-13 | $48,074,858.88 | $814,292.49 | $1.00 |
| 2025-08-14 | $48,077,214.25 | $980,970.76 | $1.00 |
| 2025-08-15 | $48,050,645.48 | $1,424,685.40 | $1.00 |
| 2025-08-16 | $48,079,766.68 | $1,153,821.15 | $1.00 |
| 2025-08-17 | $48,090,363.44 | $679,498.05 | $1.00 |
| 2025-08-18 | $48,083,634.00 | $647,629.84 | $1.00 |
| 2025-08-19 | $48,070,713.00 | $1,618,547.56 | $1.00 |
| 2025-08-20 | $48,072,495.08 | $1,204,988.03 | $1.00 |
| 2025-08-21 | $48,067,898.19 | $1,245,645.44 | $1.00 |
| 2025-08-22 | $48,079,022.22 | $1,211,308.62 | $1.00 |
| 2025-08-23 | $48,067,591.06 | $1,381,060.49 | $1.00 |
| 2025-08-24 | $48,071,287.17 | $498,375.85 | $1.00 |
| 2025-08-25 | $48,081,085.08 | $696,493.71 | $1.00 |
| 2025-08-26 | $48,080,716.96 | $1,046,274.79 | $1.00 |
| 2025-08-27 | $48,080,853.88 | $811,928.75 | $1.00 |
| 2025-08-28 | $48,071,489.69 | $597,082.56 | $1.00 |
| 2025-08-29 | $48,068,773.33 | $436,737.84 | $1.00 |
| 2025-08-30 | $48,077,898.54 | $712,774.12 | $1.00 |
| 2025-08-31 | $48,086,537.66 | $420,285.53 | $1.00 |
| 2025-09-01 | $48,071,010.38 | $349,089.36 | $1.00 |
| 2025-09-02 | $48,049,067.71 | $657,209.10 | $1.00 |
| 2025-09-03 | $48,070,505.82 | $581,656.16 | $1.00 |
| 2025-09-04 | $48,072,387.59 | $526,343.44 | $1.00 |
| 2025-09-05 | $48,075,446.93 | $534,437.83 | $1.00 |
| 2025-09-06 | $48,073,153.68 | $816,132.05 | $1.00 |
| 2025-09-07 | $48,084,616.81 | $239,698.01 | $1.00 |
| 2025-09-08 | $48,079,505.62 | $238,845.90 | $1.00 |
| 2025-09-09 | $48,073,677.97 | $454,772.77 | $1.00 |
| 2025-09-10 | $48,073,057.63 | $203,303.55 | $1.00 |
| 2025-09-11 | $48,073,611.07 | $256,129.61 | $1.00 |
| 2025-09-12 | $48,046,451.22 | $254,539.01 | $1.00 |
| 2025-09-13 | $48,079,177.76 | $244,649.63 | $1.00 |
| 2025-09-14 | $48,121,545.32 | $192,161.74 | $1.00 |
| 2025-09-15 | $48,074,037.62 | $134,501.75 | $1.00 |
| 2025-09-16 | $48,078,096.15 | $217,741.45 | $1.00 |
| 2025-09-17 | $48,068,875.09 | $351,780.65 | $1.00 |
| 2025-09-18 | $48,080,307.00 | $742,545.79 | $1.00 |
| 2025-09-19 | $48,080,525.44 | $428,236.30 | $1.00 |
| 2025-09-20 | $48,076,148.09 | $371,621.40 | $1.00 |
| 2025-09-21 | $48,066,871.10 | $144,813.35 | $1.00 |
| 2025-09-21 | $48,061,640.27 | $124,743.69 | $1.00 |
Compare live prices of Overnight.fi USD+ on top exchanges.
USD+ is a yield-generating stablecoin yielding 8-12% pa, via daily rebase. It is fully backed by a portfolio of liquid, yield generating, low-risk DeFi assets (mostly, lending protocols and stable-to-stable liquidity pools in a way that allows to (1) avoid losses and generate profit every day (2) mint and redeem USD+ against USDC instantly on request.USD+ is used for (1) liquidity management - temporary parking of spare stablecoin cash (2) AMM trading and (3) leveraged yield farming. USD+ brings the benefit of capital efficiency to stablecoin usage, i.e. extra yield on idle stablecoins and/or used in major protocolsUSD+ is currently on Polygon and expanding to other chains. We are going to market by establishing USD+ trading pairs at leading AMMs: (1) Stablecoin boosted pools on Balancer/Beethoven (2) ETH-USD+, Matic-USD+ on Quickswap/Uni V2, (3) potentially, Curve. The advantage USD+ has is our ability to maintain the peg without deploying our own capital - as USD+ can be minted/redeemed against USDC instantly, we are able to arbitrage our pools using flashloans, without our own capital, thus maintaining the peg.
Cardano price remained on edge near its year-to-date low on Sunday, Dec. 21, even as the recently launched Midnight token continued its momentum. Cardano (ADA) token was trading at $0.3680, a few points above this year’s low of $0.3476. It…...
Read More
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
Midnight NIGHT$0.0897 32.85%
Audiera BEAT$2.87 31.73%
Merlin Chain MERL$0.445 14.51%
Canton CC$0.106 13.34%
Humanity H$0.130 13.22%
Bitcoin BTC$88,861.00 0.72%
Ethereum ETH$3,002.17 0.62%
Tether USDT$1.000 0.01%
BNB BNB$856.65 0.45%
XRP XRP$1.94 -0.26%
XDC Network XDC $0.0457 -7.51%
Telcoin TEL $0.003820 -3.99%
MemeCore M $1.36 -3.96%
SwissBorg BORG $0.268 -3.56%
MYX Finance MYX $2.91 -3.13%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
