US Nerite Dollar current market price is $1.000 with a 24 hour trading volume of $254. The total available supply of US Nerite Dollar is 1,665.67K USND. It has secured Rank 3178 in the cryptocurrency market with a marketcap of $1,665.48K. The USND price is 0.1% down in the last one hour.
The high price of the US Nerite Dollar is $1.01 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3178
$1.000
$1,665.48K 0.55%
$1,665.48K
$254
1,665.67K USND
1,665.67K USND
(Not Available)
$1.01
$0.997
$1.61 37.79%
28 Sep 2025
$0.931 7.41%
06 Nov 2025
Want to convert more cryptocurrencies?
0.1%
0.44%
0.14%
0.03%
1.38%
0.31%
0%
0%
Historical data of US Nerite Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $0.00 | $16,267.66 | $0.97 |
| 2025-07-16 | $0.00 | $16,231.75 | $0.97 |
| 2025-07-17 | $0.00 | $11,524.34 | $1.01 |
| 2025-07-18 | $0.00 | $19,556.03 | $1.00 |
| 2025-07-19 | $0.00 | $15,648.48 | $1.01 |
| 2025-07-20 | $0.00 | $5,164.25 | $1.00 |
| 2025-07-21 | $0.00 | $9,425.95 | $1.01 |
| 2025-07-22 | $0.00 | $8,241.28 | $1.00 |
| 2025-07-23 | $2,149,683.98 | $19,932.87 | $1.00 |
| 2025-07-24 | $2,144,999.89 | $8,985.13 | $1.00 |
| 2025-07-25 | $2,173,002.74 | $14,676.37 | $1.00 |
| 2025-07-26 | $2,209,995.41 | $14,679.95 | $1.00 |
| 2025-07-27 | $2,221,689.85 | $3,386.37 | $1.01 |
| 2025-07-28 | $2,250,207.40 | $4,211.11 | $1.01 |
| 2025-07-29 | $2,242,527.18 | $20,163.86 | $1.00 |
| 2025-07-30 | $2,193,424.91 | $7,195.89 | $1.00 |
| 2025-07-31 | $2,203,370.59 | $6,590.24 | $1.00 |
| 2025-08-01 | $2,166,489.92 | $3,385.58 | $1.00 |
| 2025-08-02 | $2,167,747.89 | $18,160.20 | $1.01 |
| 2025-08-03 | $2,154,246.79 | $60,484.09 | $1.00 |
| 2025-08-04 | $2,153,969.94 | $13,949.70 | $1.00 |
| 2025-08-05 | $2,160,823.66 | $21,029.92 | $1.00 |
| 2025-08-06 | $2,170,332.68 | $42,659.72 | $1.01 |
| 2025-08-07 | $2,179,647.94 | $58,698.61 | $1.00 |
| 2025-08-08 | $2,225,316.35 | $37,855.51 | $1.00 |
| 2025-08-09 | $2,238,607.80 | $17,814.15 | $1.00 |
| 2025-08-10 | $2,280,232.30 | $9,719.20 | $1.00 |
| 2025-08-11 | $2,304,524.17 | $35,715.79 | $1.00 |
| 2025-08-12 | $2,299,559.25 | $10,825.96 | $1.00 |
| 2025-08-13 | $2,326,508.23 | $16,819.79 | $1.00 |
| 2025-08-14 | $2,360,685.84 | $6,736.44 | $1.00 |
| 2025-08-15 | $2,360,566.68 | $10,994.25 | $1.00 |
| 2025-08-16 | $2,379,870.27 | $713.72 | $1.00 |
| 2025-08-17 | $2,378,396.70 | $2,642.71 | $1.00 |
| 2025-08-18 | $2,381,994.80 | $441.13 | $1.00 |
| 2025-08-19 | $2,407,946.19 | $1,325.79 | $1.00 |
| 2025-08-20 | $2,401,489.82 | $1,102.25 | $0.99 |
| 2025-08-21 | $2,439,154.27 | $505.43 | $1.00 |
| 2025-08-22 | $2,394,785.70 | $460.69 | $1.00 |
| 2025-08-23 | $2,265,668.43 | $893.83 | $0.99 |
| 2025-08-24 | $2,401,433.74 | $421.83 | $0.99 |
| 2025-08-25 | $2,401,576.23 | $293.55 | $0.99 |
| 2025-08-26 | $2,426,236.31 | $162.39 | $0.99 |
| 2025-08-27 | $2,431,563.98 | $77.33 | $0.99 |
| 2025-08-28 | $2,437,645.56 | $126.58 | $0.99 |
| 2025-08-29 | $2,446,746.05 | $304.42 | $0.99 |
| 2025-08-30 | $2,435,790.90 | $942.51 | $0.99 |
| 2025-08-31 | $2,439,467.37 | $25.05 | $0.99 |
| 2025-09-01 | $2,410,169.11 | $87.84 | $0.99 |
| 2025-09-02 | $2,439,744.70 | $80.87 | $1.00 |
| 2025-09-03 | $2,531,702.81 | $440.92 | $1.03 |
| 2025-09-04 | $2,513,687.33 | $22,202.27 | $1.00 |
| 2025-09-05 | $2,568,440.05 | $5,262.94 | $1.00 |
| 2025-09-06 | $2,594,544.18 | $47,170.19 | $1.00 |
| 2025-09-07 | $2,596,971.19 | $9,942.64 | $1.00 |
| 2025-09-08 | $2,591,631.27 | $6,614.23 | $1.00 |
| 2025-09-09 | $2,599,249.46 | $7,141.74 | $1.00 |
| 2025-09-10 | $2,596,174.36 | $43.87 | $1.00 |
| 2025-09-11 | $2,611,939.83 | $44.19 | $1.00 |
| 2025-09-12 | $2,583,949.38 | $14,193.74 | $0.99 |
| 2025-09-13 | $2,607,722.47 | $1,254.51 | $1.00 |
| 2025-09-14 | $2,580,120.15 | $13,865.96 | $0.98 |
| 2025-09-15 | $2,580,590.85 | $4,689.34 | $0.98 |
| 2025-09-16 | $2,635,919.78 | $76.09 | $1.00 |
| 2025-09-17 | $2,634,376.66 | $10,470.36 | $1.00 |
| 2025-09-18 | $2,659,226.38 | $12,980.48 | $1.00 |
| 2025-09-19 | $2,669,144.78 | $718.60 | $1.00 |
| 2025-09-20 | $2,700,951.63 | $105.60 | $1.00 |
| 2025-09-21 | $2,707,279.94 | $282.47 | $1.00 |
| 2025-09-22 | $2,706,728.85 | $8.46 | $1.00 |
| 2025-09-23 | $2,581,637.11 | $1,004.80 | $1.00 |
| 2025-09-24 | $2,579,686.38 | $53.38 | $1.00 |
| 2025-09-25 | $2,573,868.84 | $104.08 | $1.00 |
| 2025-09-26 | $2,462,709.50 | $386.91 | $0.99 |
| 2025-09-27 | $2,490,860.56 | $2,232.65 | $1.00 |
| 2025-09-28 | $2,501,866.23 | $26.77 | $1.00 |
| 2025-09-29 | $2,520,771.42 | $241,979.69 | $1.01 |
| 2025-09-30 | $2,519,271.64 | $93.38 | $1.01 |
| 2025-10-01 | $2,511,493.53 | $184.62 | $1.00 |
| 2025-10-02 | $2,516,465.30 | $253.95 | $1.01 |
| 2025-10-03 | $2,532,064.84 | $235.46 | $1.00 |
| 2025-10-04 | $2,583,933.79 | $2,112.38 | $1.00 |
| 2025-10-05 | $2,583,781.48 | $65.14 | $1.00 |
| 2025-10-06 | $2,578,438.29 | $1,026.10 | $1.00 |
| 2025-10-07 | $2,520,438.70 | $465.95 | $0.99 |
| 2025-10-08 | $2,533,351.06 | $1,431.69 | $0.99 |
| 2025-10-09 | $2,530,882.80 | $101.34 | $0.99 |
| 2025-10-10 | $2,536,967.43 | $347.10 | $1.00 |
| 2025-10-11 | $2,501,135.86 | $8,091.46 | $1.02 |
| 2025-10-12 | $2,428,281.64 | $7,486.55 | $0.99 |
| 2025-10-13 | $2,431,146.98 | $626.80 | $1.00 |
| 2025-10-14 | $2,445,918.74 | $1,103.29 | $1.00 |
| 2025-10-15 | $2,390,603.34 | $849.26 | $1.00 |
| 2025-10-16 | $2,392,376.27 | $376.94 | $1.00 |
| 2025-10-17 | $2,390,292.52 | $1,203.01 | $1.00 |
| 2025-10-18 | $2,380,656.34 | $403.39 | $0.99 |
| 2025-10-19 | $2,391,806.68 | $65.56 | $1.00 |
| 2025-10-20 | $2,386,645.12 | $181.46 | $0.99 |
| 2025-10-21 | $2,428,098.47 | $531.61 | $1.00 |
| 2025-10-22 | $2,406,341.81 | $594.86 | $0.99 |
| 2025-10-23 | $2,420,406.03 | $272.11 | $1.00 |
| 2025-10-24 | $2,417,739.41 | $182.78 | $1.00 |
| 2025-10-25 | $2,411,619.95 | $141.06 | $0.99 |
| 2025-10-26 | $2,421,536.94 | $466.50 | $1.00 |
| 2025-10-27 | $2,432,541.64 | $216.22 | $1.00 |
| 2025-10-28 | $2,420,733.91 | $565.94 | $1.00 |
| 2025-10-29 | $2,375,356.64 | $542.51 | $0.99 |
| 2025-10-30 | $2,360,258.38 | $210.10 | $0.98 |
| 2025-10-31 | $2,261,149.31 | $516.72 | $0.95 |
| 2025-11-01 | $2,323,339.88 | $391.05 | $0.97 |
| 2025-11-02 | $2,308,846.86 | $96.68 | $0.98 |
| 2025-11-03 | $2,345,214.14 | $346.79 | $0.99 |
| 2025-11-04 | $2,285,597.41 | $932.94 | $0.98 |
| 2025-11-05 | $2,264,097.10 | $981.80 | $0.99 |
| 2025-11-06 | $2,115,987.31 | $2,086.96 | $0.95 |
| 2025-11-07 | $2,181,799.90 | $688.86 | $0.99 |
| 2025-11-08 | $2,201,950.30 | $1,345.31 | $1.00 |
| 2025-11-09 | $2,201,843.37 | $545.24 | $1.00 |
| 2025-11-09 | $2,199,763.00 | $517.15 | $1.00 |
Compare live prices of US Nerite Dollar on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Balancer V3 (Arbitrum) | 0X4ECF61A6C2FAB8A047CEB3B3B263B401763E9D49/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $1.00 | $145 | ||
| Camelot | 0X4ECF61A6C2FAB8A047CEB3B3B263B401763E9D49/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.997 | $109 |
USND is a Streamable and Redeemable stablecoin pegged to $1.00 issued by the Nerite protocol, a friendly fork of Liquity on Arbitrum. It allows users to borrow against ETH, wstETH, rETH, tBTC, plus some LRTs and Defi tokens. Borrowers can choose their own interest rates when creating a Collateralized Debt Position (CDP) on Nerite. USND is natively yield bearing when deposited in the Stability Pools (SPs). Yield is earned through borrowing fees (75% of fees paid by borrowers goes to the stability pool USND stablecoin depositors), liquidations, and inflationary incentives.
The South African Reserve Bank has postponed CBDC plans, choosing instead to prioritize payment system modernization....
Read More
RLUSD recently surpassed $1 billion in supply on Ethereum, as the token gains regulatory approval in Abu Dhabi....
Read More
IBIT options now account for nearly all, or 98%, of the Bitcoin ETF options trading, according to Bloomberg News....
Read More
Ultima ULTIMA$3,654.75 16.27%
MemeCore M$1.48 15.63%
Vision VSN$0.0910 13.5%
Merlin Chain MERL$0.353 10.65%
Quant QNT$92.55 9.14%
Bitcoin BTC$90,624.00 -1.01%
Ethereum ETH$3,006.93 -1.79%
Tether USDT$1.00 0.03%
XRP XRP$2.18 -2.82%
BNB BNB$880.66 -1.37%
Fasttoken FTN $0.891 -35.66%
TOMI TOMI $0.00000518 -14.47%
Pump.fun PUMP $0.002884 -7.64%
Canton CC $0.0821 -6.83%
SPX6900 SPX $0.665 -6.74%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
