UPTOS current market price is $0.0000004520 with a 24 hour trading volume of $8. The total available supply of UPTOS is 63.79B UPTOS with a maximum supply of 88.89B UPTOS. It has secured Rank 9689 in the cryptocurrency market with a marketcap of $28,835. The UPTOS price is 0.45% down in the last one hour.
The high price of the UPTOS is $0.0000004775 and low price is $0.0000004479 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9689
$0.0000004520
$28,835 4.36%
$28,835
$8
63.79B UPTOS
63.79B UPTOS
88.89B UPTOS
$0.0000004775
$0.0000004479
$0.00013175 99.66%
18 Apr 2024
$0.0000004142 9.34%
06 Aug 2025
Want to convert more cryptocurrencies?
0.45%
3.16%
0.64%
0.95%
12.01%
23.94%
95.4%
97.82%
Historical data of UPTOS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-28 | $0.00 | $187,223.63 | $0.00 |
| 2024-08-29 | $0.00 | $223,657.98 | $0.00 |
| 2024-08-30 | $0.00 | $174,700.57 | $0.00 |
| 2024-08-31 | $0.00 | $152,337.75 | $0.00 |
| 2024-09-01 | $0.00 | $142,695.58 | $0.00 |
| 2024-09-02 | $0.00 | $151,981.69 | $0.00 |
| 2024-09-03 | $0.00 | $212,674.80 | $0.00 |
| 2024-09-04 | $0.00 | $193,926.25 | $0.00 |
| 2024-09-05 | $0.00 | $150,362.36 | $0.00 |
| 2024-09-06 | $0.00 | $239,156.76 | $0.00 |
| 2024-09-07 | $0.00 | $211,343.09 | $0.00 |
| 2024-09-08 | $0.00 | $153,057.20 | $0.00 |
| 2024-09-09 | $0.00 | $190,766.89 | $0.00 |
| 2024-09-10 | $0.00 | $160,550.07 | $0.00 |
| 2024-09-11 | $0.00 | $141,677.27 | $0.00 |
| 2024-09-12 | $0.00 | $118,811.41 | $0.00 |
| 2024-09-13 | $0.00 | $135,642.39 | $0.00 |
| 2024-09-14 | $0.00 | $142,467.19 | $0.00 |
| 2024-09-15 | $0.00 | $126,045.82 | $0.00 |
| 2024-09-16 | $0.00 | $117,723.37 | $0.00 |
| 2024-09-17 | $0.00 | $124,104.15 | $0.00 |
| 2024-09-18 | $0.00 | $123,625.42 | $0.00 |
| 2024-09-19 | $0.00 | $147,007.34 | $0.00 |
| 2024-09-20 | $0.00 | $143,109.90 | $0.00 |
| 2024-09-21 | $0.00 | $149,440.38 | $0.00 |
| 2024-09-22 | $0.00 | $113,655.03 | $0.00 |
| 2024-09-23 | $0.00 | $116,322.71 | $0.00 |
| 2024-09-24 | $0.00 | $59,706.82 | $0.00 |
| 2024-09-25 | $0.00 | $15,899.04 | $0.00 |
| 2024-09-26 | $0.00 | $38,001.14 | $0.00 |
| 2024-09-27 | $0.00 | $15,779.95 | $0.00 |
| 2024-09-28 | $0.00 | $19,058.49 | $0.00 |
| 2024-09-29 | $0.00 | $47,242.93 | $0.00 |
| 2024-09-30 | $0.00 | $30,601.95 | $0.00 |
| 2024-10-01 | $0.00 | $65,528.41 | $0.00 |
| 2024-10-02 | $0.00 | $56,533.39 | $0.00 |
| 2024-10-03 | $0.00 | $15,635.58 | $0.00 |
| 2024-10-04 | $0.00 | $101,331.99 | $0.00 |
| 2024-10-05 | $0.00 | $423,602.10 | $0.00 |
| 2024-10-06 | $0.00 | $129,034.21 | $0.00 |
| 2024-10-07 | $0.00 | $84,737.53 | $0.00 |
| 2024-10-08 | $0.00 | $197,837.49 | $0.00 |
| 2024-10-09 | $0.00 | $133,525.47 | $0.00 |
| 2024-10-10 | $0.00 | $208,932.22 | $0.00 |
| 2024-10-11 | $0.00 | $119,981.62 | $0.00 |
| 2024-10-12 | $0.00 | $132,332.51 | $0.00 |
| 2024-10-13 | $0.00 | $334,843.06 | $0.00 |
| 2024-10-14 | $0.00 | $472,809.65 | $0.00 |
| 2024-10-15 | $0.00 | $249,241.71 | $0.00 |
| 2024-10-16 | $0.00 | $349,576.38 | $0.00 |
| 2024-10-17 | $0.00 | $93,974.10 | $0.00 |
| 2024-10-18 | $0.00 | $83,073.86 | $0.00 |
| 2024-10-19 | $0.00 | $69,298.00 | $0.00 |
| 2024-10-20 | $0.00 | $43,430.77 | $0.00 |
| 2024-10-21 | $0.00 | $65,259.11 | $0.00 |
| 2024-10-22 | $0.00 | $95,225.38 | $0.00 |
| 2024-10-23 | $0.00 | $152,570.82 | $0.00 |
| 2024-10-24 | $0.00 | $116,760.13 | $0.00 |
| 2024-10-25 | $0.00 | $66,312.40 | $0.00 |
| 2024-10-26 | $0.00 | $47,761.30 | $0.00 |
| 2024-10-27 | $0.00 | $50,452.03 | $0.00 |
| 2024-10-28 | $0.00 | $50,836.62 | $0.00 |
| 2024-10-29 | $0.00 | $33,281.77 | $0.00 |
| 2024-10-30 | $0.00 | $76,918.99 | $0.00 |
| 2024-10-31 | $0.00 | $40,836.03 | $0.00 |
| 2024-11-01 | $0.00 | $20,817.50 | $0.00 |
| 2024-11-02 | $0.00 | $41,236.12 | $0.00 |
| 2024-11-03 | $0.00 | $8,701.81 | $0.00 |
| 2024-11-04 | $0.00 | $98,729.26 | $0.00 |
| 2024-11-05 | $0.00 | $33,176.86 | $0.00 |
| 2024-11-06 | $0.00 | $20,167.27 | $0.00 |
| 2024-11-07 | $0.00 | $80,175.44 | $0.00 |
| 2024-11-08 | $0.00 | $31,553.62 | $0.00 |
| 2024-11-09 | $0.00 | $16,677.45 | $0.00 |
| 2024-11-10 | $0.00 | $27,042.56 | $0.00 |
| 2024-11-11 | $0.00 | $73,849.98 | $0.00 |
| 2024-11-12 | $0.00 | $100,240.81 | $0.00 |
| 2024-11-13 | $0.00 | $114,510.05 | $0.00 |
| 2024-11-14 | $3,300,557.24 | $107,335.84 | $0.00 |
| 2024-11-15 | $2,947,532.42 | $49,399.95 | $0.00 |
| 2024-11-16 | $3,124,056.23 | $83,322.73 | $0.00 |
| 2024-11-17 | $3,345,606.83 | $63,013.27 | $0.00 |
| 2024-11-18 | $2,907,004.22 | $40,925.39 | $0.00 |
| 2024-11-19 | $2,534,227.22 | $47,855.13 | $0.00 |
| 2024-11-20 | $2,390,173.78 | $20,758.05 | $0.00 |
| 2024-11-21 | $1,983,470.22 | $85,143.41 | $0.00 |
| 2024-11-22 | $2,074,998.43 | $57,809.47 | $0.00 |
| 2024-11-23 | $1,761,685.93 | $68,170.53 | $0.00 |
| 2024-11-24 | $1,861,277.14 | $35,163.91 | $0.00 |
| 2024-11-25 | $1,735,811.65 | $38,885.34 | $0.00 |
| 2024-11-26 | $1,807,549.07 | $33,871.41 | $0.00 |
| 2024-11-27 | $1,677,798.43 | $45,513.79 | $0.00 |
| 2024-11-28 | $1,654,276.59 | $58,967.95 | $0.00 |
| 2024-11-29 | $1,674,718.45 | $22,796.62 | $0.00 |
| 2024-11-30 | $1,743,807.89 | $26,415.28 | $0.00 |
| 2024-12-01 | $1,581,767.59 | $32,984.72 | $0.00 |
| 2024-12-02 | $1,585,798.18 | $32,050.68 | $0.00 |
| 2024-12-03 | $1,658,114.64 | $54,469.91 | $0.00 |
| 2024-12-04 | $1,840,955.76 | $67,094.56 | $0.00 |
| 2024-12-05 | $1,458,392.37 | $43,819.23 | $0.00 |
| 2024-12-06 | $1,411,085.78 | $45,796.64 | $0.00 |
| 2024-12-07 | $1,571,437.73 | $12,334.05 | $0.00 |
| 2024-12-08 | $1,476,870.22 | $20,406.68 | $0.00 |
| 2024-12-09 | $1,272,196.85 | $35,697.16 | $0.00 |
| 2024-12-10 | $1,000,361.92 | $38,946.75 | $0.00 |
| 2024-12-11 | $1,060,715.35 | $30,197.23 | $0.00 |
| 2024-12-12 | $1,355,661.14 | $25,383.88 | $0.00 |
| 2024-12-13 | $1,344,312.94 | $18,717.24 | $0.00 |
| 2024-12-14 | $1,346,187.05 | $36,411.12 | $0.00 |
| 2024-12-15 | $1,748,658.56 | $40,555.18 | $0.00 |
| 2024-12-16 | $2,097,763.22 | $68,678.79 | $0.00 |
| 2024-12-17 | $2,592,163.82 | $60,595.67 | $0.00 |
| 2024-12-18 | $1,987,825.67 | $47,362.10 | $0.00 |
| 2024-12-19 | $1,886,848.51 | $53,149.35 | $0.00 |
| 2024-12-20 | $1,473,277.52 | $92,447.37 | $0.00 |
| 2024-12-21 | $1,553,734.14 | $44,519.52 | $0.00 |
| 2024-12-22 | $1,237,597.83 | $29,493.14 | $0.00 |
| 2024-12-23 | $1,254,704.96 | $13,155.49 | $0.00 |
| 2024-12-24 | $1,452,821.44 | $18,579.60 | $0.00 |
| 2024-12-25 | $1,602,916.04 | $15,075.37 | $0.00 |
| 2024-12-26 | $1,437,202.07 | $14,323.72 | $0.00 |
| 2024-12-27 | $1,387,235.08 | $7,165.02 | $0.00 |
| 2024-12-28 | $1,213,468.40 | $22,345.10 | $0.00 |
| 2024-12-29 | $1,260,863.65 | $7,198.06 | $0.00 |
| 2024-12-30 | $1,168,740.28 | $3,913.50 | $0.00 |
| 2024-12-31 | $1,147,067.48 | $5,903.43 | $0.00 |
| 2025-01-01 | $1,151,911.81 | $4,349.68 | $0.00 |
| 2025-01-02 | $1,076,040.03 | $11,575.25 | $0.00 |
| 2025-01-03 | $1,094,082.63 | $4,938.65 | $0.00 |
| 2025-01-04 | $1,186,456.52 | $6,461.88 | $0.00 |
| 2025-01-05 | $1,207,946.14 | $1,856.50 | $0.00 |
| 2025-01-06 | $1,157,887.54 | $490.78 | $0.00 |
| 2025-01-07 | $1,199,864.23 | $1,256.03 | $0.00 |
| 2025-01-08 | $1,022,364.22 | $2,204.93 | $0.00 |
| 2025-01-09 | $863,583.00 | $3,086.43 | $0.00 |
| 2025-01-10 | $782,404.31 | $9,251.98 | $0.00 |
| 2025-01-11 | $833,937.13 | $6,290.95 | $0.00 |
| 2025-01-12 | $826,052.48 | $3,013.70 | $0.00 |
| 2025-01-13 | $728,004.87 | $9,638.32 | $0.00 |
| 2025-01-14 | $651,115.73 | $12,198.34 | $0.00 |
| 2025-01-15 | $798,044.85 | $7,642.07 | $0.00 |
| 2025-01-16 | $1,029,013.99 | $11,632.30 | $0.00 |
| 2025-01-17 | $971,550.97 | $8,586.36 | $0.00 |
| 2025-01-18 | $1,012,298.52 | $2,421.80 | $0.00 |
| 2025-01-19 | $815,633.33 | $14,674.00 | $0.00 |
| 2025-01-20 | $1,138,214.72 | $52,606.28 | $0.00 |
| 2025-01-21 | $1,036,928.56 | $7,208.77 | $0.00 |
| 2025-01-22 | $910,104.76 | $11,664.89 | $0.00 |
| 2025-01-23 | $703,922.24 | $18,299.96 | $0.00 |
| 2025-01-24 | $743,603.49 | $6,787.98 | $0.00 |
| 2025-01-25 | $730,716.15 | $1,874.95 | $0.00 |
| 2025-01-26 | $671,816.06 | $7,646.61 | $0.00 |
| 2025-01-27 | $677,893.10 | $10,741.68 | $0.00 |
| 2025-01-28 | $606,252.57 | $9,466.61 | $0.00 |
| 2025-01-29 | $578,966.39 | $2,313.05 | $0.00 |
| 2025-01-30 | $603,016.56 | $1,591.84 | $0.00 |
| 2025-01-31 | $586,784.48 | $5,748.34 | $0.00 |
| 2025-02-01 | $617,199.58 | $5,641.54 | $0.00 |
| 2025-02-02 | $543,969.42 | $3,541.21 | $0.00 |
| 2025-02-03 | $435,155.96 | $8,928.36 | $0.00 |
| 2025-02-04 | $731,954.51 | $53,424.32 | $0.00 |
| 2025-02-05 | $659,854.97 | $7,240.99 | $0.00 |
| 2025-02-06 | $615,681.85 | $4,861.23 | $0.00 |
| 2025-02-07 | $585,552.99 | $1,226.25 | $0.00 |
| 2025-02-08 | $581,321.22 | $2,504.11 | $0.00 |
| 2025-02-09 | $598,877.65 | $459.66 | $0.00 |
| 2025-02-10 | $604,403.75 | $3,093.73 | $0.00 |
| 2025-02-11 | $628,682.35 | $827.79 | $0.00 |
| 2025-02-12 | $584,217.06 | $752.04 | $0.00 |
| 2025-02-13 | $651,978.58 | $2,245.79 | $0.00 |
| 2025-02-14 | $711,687.33 | $4,538.75 | $0.00 |
| 2025-02-15 | $682,221.66 | $1,538.84 | $0.00 |
| 2025-02-16 | $675,052.36 | $580.10 | $0.00 |
| 2025-02-17 | $613,484.30 | $4,347.81 | $0.00 |
| 2025-02-18 | $620,617.91 | $1,364.71 | $0.00 |
| 2025-02-19 | $580,405.69 | $376.68 | $0.00 |
| 2025-02-20 | $664,449.78 | $28,167.90 | $0.00 |
| 2025-02-21 | $661,390.72 | $7,223.65 | $0.00 |
| 2025-02-22 | $607,926.39 | $2,526.30 | $0.00 |
| 2025-02-23 | $673,741.48 | $4,886.08 | $0.00 |
| 2025-02-24 | $637,835.33 | $3,516.74 | $0.00 |
| 2025-02-25 | $556,897.45 | $2,017.27 | $0.00 |
| 2025-02-26 | $552,394.28 | $2,884.62 | $0.00 |
| 2025-02-27 | $570,585.74 | $1,591.20 | $0.00 |
| 2025-02-28 | $632,149.51 | $2,119.60 | $0.00 |
| 2025-03-01 | $607,045.02 | $2,729.91 | $0.00 |
| 2025-03-02 | $594,641.80 | $523.84 | $0.00 |
| 2025-03-03 | $534,109.48 | $8,881.83 | $0.00 |
| 2025-03-04 | $470,975.78 | $1,563.00 | $0.00 |
| 2025-03-05 | $442,556.68 | $2,461.05 | $0.00 |
| 2025-03-06 | $493,089.74 | $2,839.15 | $0.00 |
| 2025-03-07 | $489,747.64 | $1,880.82 | $0.00 |
| 2025-03-08 | $499,074.58 | $675.00 | $0.00 |
| 2025-03-09 | $492,411.18 | $1,687.60 | $0.00 |
| 2025-03-10 | $464,765.22 | $1,193.03 | $0.00 |
| 2025-03-11 | $424,258.57 | $2,550.23 | $0.00 |
| 2025-03-12 | $424,137.73 | $1,077.51 | $0.00 |
| 2025-03-13 | $409,590.36 | $71.19 | $0.00 |
| 2025-03-14 | $403,934.60 | $207.07 | $0.00 |
| 2025-03-15 | $420,418.40 | $826.72 | $0.00 |
| 2025-03-16 | $456,710.35 | $2,363.77 | $0.00 |
| 2025-03-17 | $439,745.33 | $555.04 | $0.00 |
| 2025-03-18 | $460,993.04 | $650.84 | $0.00 |
| 2025-03-19 | $462,889.50 | $301.81 | $0.00 |
| 2025-03-20 | $488,130.67 | $302.73 | $0.00 |
| 2025-03-21 | $479,076.92 | $4,086.72 | $0.00 |
| 2025-03-22 | $352,093.15 | $8,536.04 | $0.00 |
| 2025-03-23 | $364,192.03 | $962.33 | $0.00 |
| 2025-03-24 | $351,568.39 | $989.43 | $0.00 |
| 2025-03-25 | $367,184.40 | $950.99 | $0.00 |
| 2025-03-26 | $380,371.10 | $1,126.99 | $0.00 |
| 2025-03-27 | $342,274.51 | $3,281.52 | $0.00 |
| 2025-03-28 | $343,133.64 | $1,161.59 | $0.00 |
| 2025-03-29 | $311,906.93 | $2,324.37 | $0.00 |
| 2025-03-30 | $268,381.18 | $1,633.11 | $0.00 |
| 2025-03-31 | $270,353.93 | $2,887.40 | $0.00 |
| 2025-04-01 | $255,113.14 | $4,152.19 | $0.00 |
| 2025-04-02 | $222,463.94 | $5,906.41 | $0.00 |
| 2025-04-03 | $212,192.42 | $996.18 | $0.00 |
| 2025-04-04 | $206,700.29 | $403.27 | $0.00 |
| 2025-04-05 | $194,008.21 | $1,058.45 | $0.00 |
| 2025-04-06 | $143,006.51 | $5,407.86 | $0.00 |
| 2025-04-07 | $121,269.04 | $2,858.64 | $0.00 |
| 2025-04-08 | $85,039.68 | $9,630.96 | $0.00 |
| 2025-04-09 | $86,504.14 | $1,397.03 | $0.00 |
| 2025-04-10 | $90,168.51 | $1,023.53 | $0.00 |
| 2025-04-11 | $93,234.16 | $310.56 | $0.00 |
| 2025-04-12 | $96,855.93 | $210.12 | $0.00 |
| 2025-04-13 | $87,685.36 | $1,551.13 | $0.00 |
| 2025-04-14 | $85,198.03 | $159.37 | $0.00 |
| 2025-04-15 | $79,365.67 | $1,491.47 | $0.00 |
| 2025-04-16 | $73,226.59 | $512.97 | $0.00 |
| 2025-04-17 | $72,213.99 | $156.67 | $0.00 |
| 2025-04-18 | $66,814.75 | $754.68 | $0.00 |
| 2025-04-19 | $68,846.43 | $182.34 | $0.00 |
| 2025-04-20 | $75,878.72 | $379.76 | $0.00 |
| 2025-04-21 | $77,847.84 | $111.04 | $0.00 |
| 2025-04-22 | $75,131.58 | $257.29 | $0.00 |
| 2025-04-23 | $68,430.89 | $1,727.56 | $0.00 |
| 2025-04-24 | $71,542.30 | $225.76 | $0.00 |
| 2025-04-25 | $74,446.60 | $1,769.89 | $0.00 |
| 2025-04-26 | $85,170.01 | $1,124.44 | $0.00 |
| 2025-04-27 | $87,804.41 | $858.37 | $0.00 |
| 2025-04-28 | $80,997.31 | $293.25 | $0.00 |
| 2025-04-29 | $88,701.32 | $493.87 | $0.00 |
| 2025-04-30 | $96,239.85 | $2,470.06 | $0.00 |
| 2025-05-01 | $94,798.69 | $13.56 | $0.00 |
| 2025-05-02 | $97,102.10 | $38.08 | $0.00 |
| 2025-05-03 | $96,029.39 | $1.54 | $0.00 |
| 2025-05-04 | $91,411.32 | $26.73 | $0.00 |
| 2025-05-05 | $83,168.07 | $1,626.44 | $0.00 |
| 2025-05-06 | $81,134.70 | $524.87 | $0.00 |
| 2025-05-07 | $77,809.49 | $84.96 | $0.00 |
| 2025-05-08 | $70,912.69 | $734.00 | $0.00 |
| 2025-05-09 | $80,304.51 | $958.18 | $0.00 |
| 2025-05-10 | $85,813.81 | $1,077.31 | $0.00 |
| 2025-05-11 | $90,699.29 | $320.93 | $0.00 |
| 2025-05-12 | $86,881.95 | $214.53 | $0.00 |
| 2025-05-13 | $86,889.99 | $25.90 | $0.00 |
| 2025-05-14 | $91,077.60 | $70.70 | $0.00 |
| 2025-05-15 | $85,112.74 | $78.44 | $0.00 |
| 2025-05-16 | $76,490.06 | $305.11 | $0.00 |
| 2025-05-17 | $76,390.55 | $10.35 | $0.00 |
| 2025-05-18 | $73,165.69 | $33.77 | $0.00 |
| 2025-05-19 | $72,631.06 | $57.21 | $0.00 |
| 2025-05-20 | $74,530.38 | $107.38 | $0.00 |
| 2025-05-21 | $74,428.60 | $58.15 | $0.00 |
| 2025-05-22 | $76,450.99 | $16.53 | $0.00 |
| 2025-05-23 | $82,794.69 | $109.52 | $0.00 |
| 2025-05-24 | $77,755.26 | $33.01 | $0.00 |
| 2025-05-25 | $76,786.75 | $89.34 | $0.00 |
| 2025-05-26 | $75,256.29 | $32.51 | $0.00 |
| 2025-05-27 | $75,781.57 | $19.47 | $0.00 |
| 2025-05-28 | $75,999.43 | $210.39 | $0.00 |
| 2025-05-29 | $75,676.84 | $2.74 | $0.00 |
| 2025-05-30 | $73,941.00 | $85.28 | $0.00 |
| 2025-05-31 | $68,137.90 | $73.37 | $0.00 |
| 2025-06-01 | $66,742.68 | $71.96 | $0.00 |
| 2025-06-02 | $68,036.56 | $2.67 | $0.00 |
| 2025-06-03 | $67,301.39 | $232.33 | $0.00 |
| 2025-06-04 | $64,228.94 | $482.99 | $0.00 |
| 2025-06-05 | $64,522.15 | $441.50 | $0.00 |
| 2025-06-06 | $58,291.84 | $1.62 | $0.00 |
| 2025-06-07 | $60,189.45 | $39.53 | $0.00 |
| 2025-06-08 | $62,043.88 | $4.63 | $0.00 |
| 2025-06-09 | $61,874.99 | $9.91 | $0.00 |
| 2025-06-10 | $65,017.45 | $29.53 | $0.00 |
| 2025-06-11 | $66,512.07 | $197.05 | $0.00 |
| 2025-06-12 | $64,937.76 | $16.29 | $0.00 |
| 2025-06-13 | $61,070.40 | $8.95 | $0.00 |
| 2025-06-14 | $57,685.95 | $51.75 | $0.00 |
| 2025-06-15 | $57,071.59 | $17.48 | $0.00 |
| 2025-06-16 | $57,590.28 | $51.16 | $0.00 |
| 2025-06-17 | $53,301.90 | $840.33 | $0.00 |
| 2025-06-18 | $50,111.25 | $52.83 | $0.00 |
| 2025-06-19 | $50,060.79 | $11.59 | $0.00 |
| 2025-06-20 | $49,453.58 | $7.80 | $0.00 |
| 2025-06-21 | $47,886.58 | $18.35 | $0.00 |
| 2025-06-22 | $50,957.35 | $19.51 | $0.00 |
| 2025-06-23 | $43,752.35 | $25.19 | $0.00 |
| 2025-06-24 | $48,205.48 | $3.42 | $0.00 |
| 2025-06-25 | $34,914.41 | $3,014.14 | $0.00 |
| 2025-06-26 | $35,217.14 | $121.82 | $0.00 |
| 2025-06-27 | $35,373.61 | $5.10 | $0.00 |
| 2025-06-28 | $35,243.97 | $36.53 | $0.00 |
| 2025-06-29 | $35,426.51 | $8.10 | $0.00 |
| 2025-06-30 | $34,947.41 | $8.16 | $0.00 |
| 2025-07-01 | $35,944.20 | $56.11 | $0.00 |
| 2025-07-02 | $33,334.47 | $22.54 | $0.00 |
| 2025-07-03 | $33,208.44 | $22.46 | $0.00 |
| 2025-07-06 | $33,067.23 | $8.92 | $0.00 |
| 2025-07-07 | $33,067.23 | $8.92 | $0.00 |
| 2025-07-08 | $33,025.26 | $8.97 | $0.00 |
| 2025-07-09 | $33,062.41 | $1.03 | $0.00 |
| 2025-07-10 | $34,338.50 | $4.53 | $0.00 |
| 2025-07-11 | $34,359.03 | $121.94 | $0.00 |
| 2025-07-12 | $34,050.25 | $178.72 | $0.00 |
| 2025-07-13 | $33,638.51 | $50.11 | $0.00 |
| 2025-07-14 | $34,406.85 | $41.75 | $0.00 |
| 2025-07-15 | $34,693.52 | $5.53 | $0.00 |
| 2025-07-16 | $36,269.41 | $109.91 | $0.00 |
| 2025-07-17 | $37,161.04 | $1,127.70 | $0.00 |
| 2025-07-18 | $38,967.33 | $150.22 | $0.00 |
| 2025-07-19 | $39,418.33 | $60.88 | $0.00 |
| 2025-07-20 | $38,713.60 | $137.28 | $0.00 |
| 2025-07-21 | $38,116.61 | $72.43 | $0.00 |
| 2025-07-22 | $38,946.86 | $106.06 | $0.00 |
| 2025-07-23 | $39,232.52 | $21.80 | $0.00 |
| 2025-07-24 | $34,235.83 | $35.57 | $0.00 |
| 2025-07-25 | $33,989.04 | $117.87 | $0.00 |
| 2025-07-26 | $34,896.04 | $114.65 | $0.00 |
| 2025-07-27 | $35,275.66 | $2.48 | $0.00 |
| 2025-07-28 | $35,792.21 | $58.78 | $0.00 |
| 2025-07-29 | $33,394.45 | $86.11 | $0.00 |
| 2025-07-30 | $32,709.55 | $79.21 | $0.00 |
| 2025-07-31 | $32,098.03 | $39.28 | $0.00 |
| 2025-08-01 | $31,008.82 | $22.43 | $0.00 |
| 2025-08-02 | $30,731.06 | $4.33 | $0.00 |
| 2025-08-03 | $30,731.06 | $4.33 | $0.00 |
| 2025-08-04 | $30,139.93 | $24.19 | $0.00 |
| 2025-08-05 | $27,536.27 | $503.67 | $0.00 |
| 2025-08-06 | $27,139.89 | $1.16 | $0.00 |
| 2025-08-07 | $28,306.17 | $213.25 | $0.00 |
| 2025-08-08 | $29,537.58 | $12.46 | $0.00 |
| 2025-08-09 | $31,114.87 | $4.70 | $0.00 |
| 2025-08-10 | $32,229.30 | $2.56 | $0.00 |
| 2025-08-11 | $31,305.73 | $46.57 | $0.00 |
| 2025-08-12 | $30,770.13 | $68.16 | $0.00 |
| 2025-08-13 | $32,681.13 | $16.24 | $0.00 |
| 2025-08-14 | $34,652.47 | $52.93 | $0.00 |
| 2025-08-15 | $32,948.14 | $50.15 | $0.00 |
| 2025-08-16 | $32,369.57 | $2.12 | $0.00 |
| 2025-08-17 | $32,855.66 | $3.50 | $0.00 |
| 2025-08-18 | $33,316.92 | $4.15 | $0.00 |
| 2025-08-19 | $31,892.29 | $3.96 | $0.00 |
| 2025-08-20 | $31,359.92 | $48.68 | $0.00 |
| 2025-08-21 | $31,359.92 | $48.68 | $0.00 |
| 2025-08-22 | $30,835.25 | $6.02 | $0.00 |
| 2025-08-23 | $33,659.07 | $20.38 | $0.00 |
| 2025-08-24 | $33,501.88 | $15.89 | $0.00 |
| 2025-08-25 | $32,735.50 | $4.65 | $0.00 |
| 2025-08-26 | $32,735.50 | $4.65 | $0.00 |
| 2025-08-27 | $30,863.45 | $15.32 | $0.00 |
| 2025-08-27 | $30,929.36 | $1.55 | $0.00 |
Compare live prices of UPTOS on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| LiquidSwap V0.5 | 0X4FBED3F8A3FD8A11081C8B6392152A8B0CB14D70D0414586F0C9B858FCD2D6A7::UPTOS::UPTOS/0X1::APTOS_COIN::APTOSCOIN | $0.0000004520 | $8 |
UPTOS is a community driven token on APTOS chain
Strategy’s latest SEC filing reveals a $60.2 million purchase of 525 BTC, adding to a colossal hoard that now stands just shy of 639,000 BTC and cementing its unparalleled position in the market as the largest corporate holder of the…...
Read More
REX Shares will launch the first spot exchange-traded fund on XRP this week, according to an update the company shared on Monday. The REX-Osprey XRPR ETF, a spot exchange-traded fund structured as a spot ETF under the securities laws of…...
Read More
Head of Base Jesse Pollak revealed that the Base network might finally launch its own token. Base has unveiled a new roadmap that could fundamentally change its ecosystem. On Monday, September 15, at BaseCamp 2025 in Stowe, Vermont, Head of…...
Read More
Aerodrome Finance AERO$1.31 9.04%
Aethir ATH$0.0638 7.25%
Pump.fun PUMP$0.008594 6.96%
DORA DORA$0.328 3.25%
AIOZ Network AIOZ$0.345 3.05%
Bitcoin BTC$115,271.00 -0.68%
Ethereum ETH$4,513.27 -2.42%
XRP XRP$2.99 -2.1%
Tether USDT$1.00 -0.04%
BNB BNB$919.71 -1.54%
Keeta KTA $0.950 -10.96%
Linea LINEA $0.0279 -9.96%
Pepe PEPE $0.00001071 -7.98%
FLOKI FLOKI $0.00009489 -7.36%
Mog Coin MOG $0.00000090 -7.33%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
