Unobtanium current market price is $3.94 with a 24 hour trading volume of $35. The total available supply of Unobtanium is 250.00K UNO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The UNO price is 0.23% up in the last one hour.
The high price of the Unobtanium is $4.75 and low price is $3.91 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$3.94
$0 0%
$987.02K
$35
0 UNO
250.00K UNO
(Not Available)
$4.75
$3.91
$4,776.13 99.92%
16 Oct 2019
$0.389 915.16%
10 Jan 2022
Want to convert more cryptocurrencies?
0.23%
16.72%
0.09%
1.57%
3.25%
2.44%
21.91%
18.91%
Historical data of Unobtanium past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-23 | $0.00 | $109.10 | $6.52 |
| 2024-07-24 | $0.00 | $276.72 | $12.86 |
| 2024-07-25 | $0.00 | $29.10 | $14.39 |
| 2024-07-26 | $0.00 | $83.90 | $12.49 |
| 2024-07-27 | $0.00 | $102.83 | $12.91 |
| 2024-07-28 | $0.00 | $85.26 | $13.95 |
| 2024-07-29 | $0.00 | $38.17 | $13.80 |
| 2024-07-30 | $0.00 | $45.13 | $12.03 |
| 2024-07-31 | $0.00 | $29.55 | $12.25 |
| 2024-08-01 | $0.00 | $3.57 | $16.12 |
| 2024-08-02 | $0.00 | $0.73 | $13.86 |
| 2024-08-03 | $0.00 | $244.63 | $12.59 |
| 2024-08-04 | $0.00 | $830.62 | $7.99 |
| 2024-08-05 | $0.00 | $60.47 | $7.07 |
| 2024-08-06 | $0.00 | $116.00 | $8.93 |
| 2024-08-07 | $0.00 | $81.48 | $6.16 |
| 2024-08-08 | $0.00 | $36.02 | $7.43 |
| 2024-08-09 | $0.00 | $33.79 | $6.75 |
| 2024-08-10 | $0.00 | $31.96 | $4.87 |
| 2024-08-11 | $0.00 | $167.27 | $7.33 |
| 2024-08-12 | $0.00 | $278.91 | $10.57 |
| 2024-08-13 | $0.00 | $109.44 | $10.68 |
| 2024-08-14 | $0.00 | $114.00 | $9.69 |
| 2024-08-15 | $0.00 | $102.98 | $7.35 |
| 2024-08-16 | $0.00 | $239.05 | $9.22 |
| 2024-08-17 | $0.00 | $117.00 | $8.83 |
| 2024-08-18 | $0.00 | $19.34 | $8.91 |
| 2024-08-19 | $0.00 | $137.63 | $7.92 |
| 2024-08-20 | $0.00 | $20.68 | $7.74 |
| 2024-08-21 | $0.00 | $31.66 | $6.79 |
| 2024-08-22 | $0.00 | $21.34 | $6.72 |
| 2024-08-23 | $0.00 | $42.94 | $4.83 |
| 2024-08-24 | $0.00 | $62.73 | $6.39 |
| 2024-08-25 | $0.00 | $1.21 | $6.57 |
| 2024-08-26 | $0.00 | $59.48 | $5.29 |
| 2024-08-27 | $0.00 | $14.75 | $5.35 |
| 2024-08-28 | $0.00 | $16.32 | $4.77 |
| 2024-08-29 | $0.00 | $13.10 | $4.73 |
| 2024-08-30 | $0.00 | $9.57 | $4.45 |
| 2024-08-31 | $0.00 | $27.10 | $3.61 |
| 2024-09-01 | $0.00 | $31.37 | $4.72 |
| 2024-09-02 | $0.00 | $0.95 | $4.59 |
| 2024-09-03 | $0.00 | $6.31 | $4.20 |
| 2024-09-04 | $0.00 | $29.48 | $3.20 |
| 2024-09-05 | $0.00 | $17.19 | $3.33 |
| 2024-09-06 | $0.00 | $51.00 | $3.23 |
| 2024-09-07 | $0.00 | $32.18 | $3.34 |
| 2024-09-08 | $0.00 | $33.18 | $4.00 |
| 2024-09-09 | $0.00 | $10.83 | $3.56 |
| 2024-09-10 | $0.00 | $15.16 | $3.71 |
| 2024-09-11 | $0.00 | $26.15 | $3.59 |
| 2024-09-12 | $0.00 | $28.64 | $3.44 |
| 2024-09-13 | $0.00 | $80.88 | $5.52 |
| 2024-09-14 | $0.00 | $30.24 | $4.39 |
| 2024-09-15 | $0.00 | $8.02 | $3.90 |
| 2024-09-16 | $0.00 | $8.03 | $3.91 |
| 2024-09-17 | $0.00 | $14.38 | $4.66 |
| 2024-09-18 | $0.00 | $37.89 | $3.77 |
| 2024-09-19 | $0.00 | $11.62 | $3.77 |
| 2024-09-20 | $0.00 | $8.70 | $3.87 |
| 2024-09-21 | $0.00 | $10.57 | $3.79 |
| 2024-09-22 | $0.00 | $6.68 | $3.69 |
| 2024-09-23 | $0.00 | $8.00 | $3.81 |
| 2024-09-24 | $0.00 | $114.29 | $4.75 |
| 2024-09-25 | $0.00 | $28.54 | $3.86 |
| 2024-09-26 | $0.00 | $580.48 | $10.08 |
| 2024-09-27 | $0.00 | $99.56 | $6.68 |
| 2024-09-28 | $0.00 | $30.53 | $6.25 |
| 2024-09-29 | $0.00 | $15.67 | $5.61 |
| 2024-09-30 | $0.00 | $10.64 | $5.58 |
| 2024-10-01 | $0.00 | $15.14 | $5.06 |
| 2024-10-02 | $0.00 | $76.15 | $5.69 |
| 2024-10-03 | $0.00 | $90.38 | $5.46 |
| 2024-10-04 | $0.00 | $12.57 | $5.47 |
| 2024-10-05 | $0.00 | $18.13 | $6.52 |
| 2024-10-06 | $0.00 | $35.74 | $6.21 |
| 2024-10-07 | $0.00 | $18.40 | $5.67 |
| 2024-10-08 | $0.00 | $15.94 | $5.30 |
| 2024-10-09 | $0.00 | $11.96 | $5.07 |
| 2024-10-10 | $0.00 | $8.77 | $4.85 |
| 2024-10-11 | $0.00 | $13.47 | $5.12 |
| 2024-10-12 | $0.00 | $66.06 | $5.30 |
| 2024-10-13 | $0.00 | $10.87 | $5.36 |
| 2024-10-14 | $0.00 | $43.46 | $5.66 |
| 2024-10-15 | $0.00 | $27.25 | $5.97 |
| 2024-10-16 | $0.00 | $21.11 | $5.36 |
| 2024-10-17 | $0.00 | $12.27 | $4.90 |
| 2024-10-18 | $0.00 | $10.94 | $4.38 |
| 2024-10-19 | $0.00 | $2.88 | $4.79 |
| 2024-10-20 | $0.00 | $42.10 | $4.21 |
| 2024-10-21 | $0.00 | $10.82 | $4.45 |
| 2024-10-22 | $0.00 | $60.43 | $6.41 |
| 2024-10-23 | $0.00 | $20.79 | $5.75 |
| 2024-10-24 | $0.00 | $0.73 | $7.05 |
| 2024-10-25 | $0.00 | $33.09 | $4.53 |
| 2024-10-26 | $0.00 | $16.60 | $4.19 |
| 2024-10-27 | $0.00 | $8.55 | $4.09 |
| 2024-10-28 | $0.00 | $42.43 | $4.16 |
| 2024-10-29 | $0.00 | $9.29 | $4.89 |
| 2024-10-30 | $0.00 | $11.60 | $4.55 |
| 2024-10-31 | $0.00 | $11.60 | $4.68 |
| 2024-11-01 | $0.00 | $37.52 | $4.35 |
| 2024-11-02 | $0.00 | $47.28 | $6.10 |
| 2024-11-03 | $0.00 | $8.93 | $4.44 |
| 2024-11-04 | $0.00 | $0.18 | $4.21 |
| 2024-11-05 | $0.00 | $29.56 | $6.47 |
| 2024-11-06 | $0.00 | $31.74 | $4.22 |
| 2024-11-07 | $0.00 | $20.78 | $4.40 |
| 2024-11-08 | $0.00 | $250.62 | $8.36 |
| 2024-11-09 | $0.00 | $49.15 | $6.51 |
| 2024-11-10 | $0.00 | $27.18 | $6.22 |
| 2024-11-11 | $0.00 | $8.78 | $6.07 |
| 2024-11-12 | $0.00 | $151.59 | $6.87 |
| 2024-11-13 | $0.00 | $115.27 | $7.94 |
| 2024-11-14 | $0.00 | $78.11 | $8.37 |
| 2024-11-15 | $0.00 | $192.18 | $10.36 |
| 2024-11-16 | $0.00 | $201.53 | $8.75 |
| 2024-11-17 | $0.00 | $6.26 | $11.77 |
| 2024-11-18 | $0.00 | $80.07 | $8.09 |
| 2024-11-19 | $0.00 | $57.51 | $6.43 |
| 2024-11-20 | $0.00 | $28.40 | $6.92 |
| 2024-11-21 | $0.00 | $21.63 | $6.59 |
| 2024-11-22 | $0.00 | $25.75 | $6.21 |
| 2024-11-23 | $0.00 | $17.58 | $6.23 |
| 2024-11-24 | $0.00 | $168.48 | $8.79 |
| 2024-11-25 | $0.00 | $19.96 | $8.08 |
| 2024-11-26 | $0.00 | $21.00 | $7.45 |
| 2024-11-27 | $0.00 | $91.01 | $6.21 |
| 2024-11-28 | $0.00 | $52.29 | $7.30 |
| 2024-11-29 | $0.00 | $285.59 | $11.46 |
| 2024-11-30 | $0.00 | $111.09 | $7.79 |
| 2024-12-01 | $0.00 | $30.55 | $7.72 |
| 2024-12-02 | $0.00 | $17.42 | $8.27 |
| 2024-12-03 | $0.00 | $188.12 | $12.46 |
| 2024-12-04 | $0.00 | $81.70 | $9.90 |
| 2024-12-05 | $0.00 | $75.62 | $8.16 |
| 2024-12-06 | $0.00 | $298.45 | $12.14 |
| 2024-12-07 | $0.00 | $51.76 | $10.24 |
| 2024-12-08 | $0.00 | $36.39 | $9.98 |
| 2024-12-09 | $0.00 | $25.34 | $9.37 |
| 2024-12-10 | $0.00 | $21.21 | $8.52 |
| 2024-12-11 | $0.00 | $28.62 | $10.01 |
| 2024-12-12 | $0.00 | $81.00 | $9.52 |
| 2024-12-13 | $0.00 | $49.36 | $9.01 |
| 2024-12-14 | $0.00 | $99.02 | $10.34 |
| 2024-12-15 | $0.00 | $87.93 | $9.12 |
| 2024-12-16 | $0.00 | $21.34 | $9.17 |
| 2024-12-17 | $0.00 | $177.92 | $9.61 |
| 2024-12-18 | $0.00 | $161.16 | $11.13 |
| 2024-12-19 | $0.00 | $31.68 | $10.04 |
| 2024-12-20 | $0.00 | $45.04 | $9.02 |
| 2024-12-21 | $0.00 | $10.57 | $9.03 |
| 2024-12-22 | $0.00 | $68.08 | $7.29 |
| 2024-12-23 | $0.00 | $11.88 | $7.14 |
| 2024-12-24 | $0.00 | $20.14 | $9.18 |
| 2024-12-25 | $0.00 | $18.93 | $6.96 |
| 2024-12-26 | $0.00 | $17.42 | $6.95 |
| 2024-12-27 | $0.00 | $21.65 | $6.46 |
| 2024-12-28 | $0.00 | $8.73 | $6.37 |
| 2024-12-29 | $0.00 | $17.99 | $6.66 |
| 2024-12-30 | $0.00 | $6.37 | $6.32 |
| 2024-12-31 | $0.00 | $0.04 | $6.25 |
| 2025-01-01 | $0.00 | $8.10 | $9.98 |
| 2025-01-02 | $0.00 | $40.61 | $9.97 |
| 2025-01-03 | $0.00 | $63.98 | $6.11 |
| 2025-01-04 | $0.00 | $131.19 | $8.58 |
| 2025-01-05 | $0.00 | $1.41 | $8.59 |
| 2025-01-06 | $0.00 | $44.50 | $6.89 |
| 2025-01-07 | $0.00 | $207.73 | $6.55 |
| 2025-01-08 | $0.00 | $19.71 | $8.03 |
| 2025-01-09 | $0.00 | $346.85 | $6.18 |
| 2025-01-10 | $0.00 | $16.72 | $5.78 |
| 2025-01-11 | $0.00 | $3.65 | $6.16 |
| 2025-01-12 | $0.00 | $0.75 | $8.53 |
| 2025-01-13 | $0.00 | $80.35 | $7.79 |
| 2025-01-14 | $0.00 | $23.76 | $6.85 |
| 2025-01-15 | $0.00 | $9.14 | $7.24 |
| 2025-01-16 | $0.00 | $108.73 | $8.53 |
| 2025-01-17 | $0.00 | $41.16 | $7.34 |
| 2025-01-18 | $0.00 | $190.42 | $8.66 |
| 2025-01-19 | $0.00 | $28.01 | $8.82 |
| 2025-01-20 | $0.00 | $9.39 | $8.62 |
| 2025-01-21 | $0.00 | $103.29 | $8.41 |
| 2025-01-22 | $0.00 | $43.57 | $9.01 |
| 2025-01-23 | $0.00 | $166.25 | $9.08 |
| 2025-01-24 | $0.00 | $141.87 | $9.37 |
| 2025-01-25 | $0.00 | $10.68 | $8.90 |
| 2025-01-26 | $0.00 | $10.65 | $8.87 |
| 2025-01-27 | $0.00 | $82.37 | $7.71 |
| 2025-01-28 | $0.00 | $28.25 | $8.67 |
| 2025-01-29 | $0.00 | $34.10 | $8.10 |
| 2025-01-30 | $0.00 | $1.62 | $8.56 |
| 2025-01-31 | $0.00 | $1.63 | $8.61 |
| 2025-02-01 | $0.00 | $7.31 | $8.60 |
| 2025-02-02 | $0.00 | $71.55 | $8.30 |
| 2025-02-03 | $0.00 | $36.43 | $7.83 |
| 2025-02-04 | $0.00 | $32.98 | $8.88 |
| 2025-02-05 | $0.00 | $94.87 | $8.57 |
| 2025-02-06 | $0.00 | $25.40 | $8.44 |
| 2025-02-07 | $0.00 | $29.05 | $6.15 |
| 2025-02-08 | $0.00 | $6.53 | $8.76 |
| 2025-02-09 | $0.00 | $124.28 | $7.73 |
| 2025-02-10 | $0.00 | $0.01 | $6.28 |
| 2025-02-11 | $0.00 | $8.28 | $8.28 |
| 2025-02-12 | $0.00 | $0.71 | $8.14 |
| 2025-02-13 | $0.00 | $113.44 | $8.19 |
| 2025-02-14 | $0.00 | $19.59 | $6.13 |
| 2025-02-15 | $0.00 | $114.31 | $5.45 |
| 2025-02-16 | $0.00 | $26.38 | $5.39 |
| 2025-02-17 | $0.00 | $23.98 | $5.05 |
| 2025-02-18 | $0.00 | $332.65 | $8.91 |
| 2025-02-19 | $0.00 | $163.04 | $6.20 |
| 2025-02-20 | $0.00 | $22.46 | $7.25 |
| 2025-02-21 | $0.00 | $229.00 | $6.44 |
| 2025-02-22 | $0.00 | $22.91 | $7.93 |
| 2025-02-23 | $0.00 | $12.75 | $7.97 |
| 2025-02-24 | $0.00 | $1.56 | $7.80 |
| 2025-02-25 | $0.00 | $15.79 | $7.52 |
| 2025-02-26 | $0.00 | $2.95 | $7.47 |
| 2025-02-27 | $0.00 | $6.95 | $6.45 |
| 2025-02-28 | $0.00 | $0.03 | $6.56 |
| 2025-03-01 | $0.00 | $125.72 | $5.49 |
| 2025-03-02 | $0.00 | $9.74 | $6.43 |
| 2025-03-03 | $0.00 | $61.84 | $7.05 |
| 2025-03-04 | $0.00 | $22.75 | $8.67 |
| 2025-03-05 | $0.00 | $8.19 | $6.38 |
| 2025-03-06 | $0.00 | $6.86 | $6.34 |
| 2025-03-07 | $0.00 | $67.87 | $7.42 |
| 2025-03-08 | $0.00 | $80.62 | $6.10 |
| 2025-03-09 | $0.00 | $1.20 | $6.68 |
| 2025-03-10 | $0.00 | $29.27 | $5.04 |
| 2025-03-11 | $0.00 | $36.56 | $5.90 |
| 2025-03-12 | $0.00 | $74.01 | $6.62 |
| 2025-03-13 | $0.00 | $50.42 | $5.26 |
| 2025-03-14 | $0.00 | $46.11 | $5.48 |
| 2025-03-15 | $0.00 | $6.17 | $5.70 |
| 2025-03-16 | $0.00 | $1.47 | $5.25 |
| 2025-03-17 | $0.00 | $5.27 | $5.37 |
| 2025-03-18 | $0.00 | $0.99 | $5.46 |
| 2025-03-19 | $0.00 | $0.81 | $8.06 |
| 2025-03-20 | $0.00 | $81.51 | $4.43 |
| 2025-03-21 | $0.00 | $3.24 | $5.25 |
| 2025-03-22 | $0.00 | $9.37 | $5.25 |
| 2025-03-23 | $0.00 | $0.89 | $5.24 |
| 2025-03-24 | $0.00 | $40.78 | $4.38 |
| 2025-03-25 | $0.00 | $32.08 | $4.56 |
| 2025-03-26 | $0.00 | $4.60 | $4.59 |
| 2025-03-27 | $0.00 | $65.88 | $4.53 |
| 2025-03-28 | $0.00 | $21.58 | $6.79 |
| 2025-03-29 | $0.00 | $2.29 | $5.01 |
| 2025-03-30 | $0.00 | $0.87 | $4.62 |
| 2025-03-31 | $0.00 | $64.90 | $4.59 |
| 2025-04-01 | $0.00 | $93.28 | $5.06 |
| 2025-04-02 | $0.00 | $10.91 | $5.50 |
| 2025-04-03 | $0.00 | $0.73 | $5.01 |
| 2025-04-04 | $0.00 | $10.59 | $4.54 |
| 2025-04-05 | $0.00 | $0.72 | $4.56 |
| 2025-04-06 | $0.00 | $279.37 | $4.17 |
| 2025-04-07 | $0.00 | $37.70 | $3.52 |
| 2025-04-08 | $0.00 | $0.00 | $3.53 |
| 2025-04-09 | $0.00 | $40.60 | $3.44 |
| 2025-04-10 | $0.00 | $0.01 | $3.72 |
| 2025-04-11 | $0.00 | $0.74 | $3.89 |
| 2025-04-12 | $0.00 | $0.73 | $3.90 |
| 2025-04-13 | $0.00 | $41.01 | $3.82 |
| 2025-04-14 | $0.00 | $0.73 | $6.99 |
| 2025-04-15 | $0.00 | $119.00 | $4.87 |
| 2025-04-16 | $0.00 | $163.11 | $5.02 |
| 2025-04-17 | $0.00 | $1.19 | $5.07 |
| 2025-04-18 | $0.00 | $0.12 | $6.01 |
| 2025-04-19 | $0.00 | $25.14 | $5.06 |
| 2025-04-20 | $0.00 | $5.09 | $4.68 |
| 2025-04-21 | $0.00 | $35.57 | $4.89 |
| 2025-04-22 | $0.00 | $0.88 | $4.59 |
| 2025-04-23 | $0.00 | $0.20 | $6.72 |
| 2025-04-24 | $0.00 | $1.04 | $4.93 |
| 2025-04-25 | $0.00 | $1.04 | $4.93 |
| 2025-04-26 | $0.00 | $1.03 | $4.89 |
| 2025-04-27 | $0.00 | $1.65 | $7.00 |
| 2025-04-28 | $0.00 | $3.37 | $5.16 |
| 2025-04-29 | $0.00 | $0.95 | $5.17 |
| 2025-04-30 | $0.00 | $32.99 | $7.00 |
| 2025-05-01 | $0.00 | $18.22 | $7.01 |
| 2025-05-02 | $0.00 | $90.46 | $5.53 |
| 2025-05-03 | $0.00 | $0.84 | $6.90 |
| 2025-05-04 | $0.00 | $0.73 | $6.90 |
| 2025-05-05 | $0.00 | $0.73 | $6.90 |
| 2025-05-06 | $0.00 | $5.24 | $4.99 |
| 2025-05-07 | $0.00 | $54.88 | $4.81 |
| 2025-05-08 | $0.00 | $5.25 | $6.80 |
| 2025-05-09 | $0.00 | $0.73 | $6.80 |
| 2025-05-10 | $0.00 | $37.35 | $6.38 |
| 2025-05-11 | $0.00 | $16.56 | $6.28 |
| 2025-05-12 | $0.00 | $4.57 | $6.51 |
| 2025-05-13 | $0.00 | $0.73 | $6.80 |
| 2025-05-14 | $0.00 | $55.85 | $7.04 |
| 2025-05-15 | $0.00 | $14.62 | $7.01 |
| 2025-05-16 | $0.00 | $0.74 | $6.65 |
| 2025-05-17 | $0.00 | $25.60 | $6.89 |
| 2025-05-18 | $0.00 | $5.03 | $7.07 |
| 2025-05-22 | $0.00 | $5.03 | $7.07 |
| 2025-05-23 | $0.00 | $5.03 | $7.07 |
| 2025-05-26 | $0.00 | $11.70 | $8.43 |
| 2025-05-27 | $0.00 | $11.70 | $8.43 |
| 2025-05-28 | $0.00 | $0.73 | $8.43 |
| 2025-05-29 | $0.00 | $0.81 | $8.41 |
| 2025-05-30 | $0.00 | $0.73 | $8.41 |
| 2025-06-01 | $0.00 | $63.61 | $8.40 |
| 2025-06-02 | $0.00 | $63.61 | $8.40 |
| 2025-06-03 | $0.00 | $0.04 | $4.14 |
| 2025-06-04 | $0.00 | $0.74 | $8.40 |
| 2025-06-05 | $0.00 | $0.73 | $8.40 |
| 2025-06-06 | $0.00 | $0.73 | $8.40 |
| 2025-06-07 | $0.00 | $0.74 | $8.39 |
| 2025-06-08 | $0.00 | $0.74 | $8.37 |
| 2025-06-09 | $0.00 | $0.73 | $8.37 |
| 2025-06-10 | $0.00 | $0.06 | $5.88 |
| 2025-06-12 | $0.00 | $0.76 | $3.01 |
| 2025-06-13 | $0.00 | $0.76 | $3.01 |
| 2025-06-14 | $0.00 | $0.73 | $3.01 |
| 2025-06-15 | $0.00 | $0.74 | $3.01 |
| 2025-06-16 | $0.00 | $0.74 | $3.01 |
| 2025-06-17 | $0.00 | $0.73 | $3.01 |
| 2025-06-18 | $0.00 | $7.20 | $6.24 |
| 2025-06-19 | $0.00 | $7.20 | $6.24 |
| 2025-06-23 | $0.00 | $0.05 | $4.94 |
| 2025-06-24 | $0.00 | $0.05 | $4.94 |
| 2025-06-29 | $0.00 | $0.04 | $4.04 |
| 2025-06-30 | $0.00 | $0.04 | $4.04 |
| 2025-07-13 | $0.00 | $22.34 | $4.77 |
| 2025-07-14 | $0.00 | $22.29 | $4.76 |
| 2025-07-15 | $0.00 | $72.83 | $4.50 |
| 2025-07-16 | $0.00 | $7.96 | $4.42 |
| 2025-07-17 | $0.00 | $20.31 | $4.41 |
| 2025-07-18 | $0.00 | $9.86 | $4.49 |
| 2025-07-19 | $0.00 | $22.92 | $4.16 |
| 2025-07-20 | $0.00 | $4.46 | $4.44 |
| 2025-07-21 | $0.00 | $21.03 | $4.69 |
| 2025-07-22 | $0.00 | $0.01 | $4.04 |
| 2025-07-22 | $0.00 | $6.19 | $4.46 |
Compare live prices of Unobtanium on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Freiexchange | UNO/BTC | $3.94 | $35 | ||
| Komodo Wallet | UNO/KMD | $3.25 | $0 |
UNO is a fair launch, low inflation, high-hash rate, rare issue cryptocurrency since 2013. Sha256, merge mined with Btc, high hash, 3 minute blocks.
Stripe and Paradigm’s new blockchain project, Tempo, shifts the focus from DeFi to core business functions. Its architecture is optimized for payroll, B2B invoices, and remittances, seeking to give stablecoins a tangible utility beyond trading pairs. On September 4, Stripe…...
Read More
XRP holders turn to cloud mining as a way of generating cash flow amid volatile crypto market swings. After enduring prolonged market volatility, cryptocurrency investors are embracing renewed hope. Multiple analysts project XRP could surpass the $7 threshold by early…...
Read More
Analyst Joao Wedson warns that an October “judgment day” could set Bitcoin up for a crash to $50,000 next year. Bitcoin (BTC) may be heading toward a “judgment day” in October 2025, according to a reading from a long-term pattern.…...
Read More
MemeCore M$1.37 23.01%
Pump.fun PUMP$0.004441 8.93%
Mantle MNT$1.17 4.61%
Figure Heloc FIGR_HELOC$1.03 3.68%
POL (ex-MATIC) POL$0.285 3.48%
Bitcoin BTC$111,430.00 -0.19%
Ethereum ETH$4,318.95 -2.66%
Tether USDT$1.00 -0.02%
XRP XRP$2.81 -1.19%
BNB BNB$847.20 -0.49%
World Liberty Financial WLFI $0.180 -15.84%
Rekt REKT $0.00000075 -10.02%
BUILDon B $0.617 -9.57%
Ethena ENA $0.653 -9.2%
Keeta KTA $0.816 -7.7%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
