Unobtanium current market price is $4.00 with a 24 hour trading volume of $4. The total available supply of Unobtanium is 250.00K UNO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The UNO price is 0.58% down in the last one hour.
The high price of the Unobtanium is $4.15 and low price is $3.55 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$4.00
$0 0%
$998.82K
$4
0 UNO
250.00K UNO
(Not Available)
$4.15
$3.55
$4,776.13 99.92%
16 Oct 2019
$0.389 933.93%
10 Jan 2022
Want to convert more cryptocurrencies?
0.58%
3.62%
0.1%
4.41%
1.16%
52.45%
43.44%
69.76%
Historical data of Unobtanium past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-23 | $0.00 | $109.10 | $6.52 |
| 2024-07-24 | $0.00 | $276.72 | $12.86 |
| 2024-07-25 | $0.00 | $29.10 | $14.39 |
| 2024-07-26 | $0.00 | $83.90 | $12.49 |
| 2024-07-27 | $0.00 | $102.83 | $12.91 |
| 2024-07-28 | $0.00 | $85.26 | $13.95 |
| 2024-07-29 | $0.00 | $38.17 | $13.80 |
| 2024-07-30 | $0.00 | $45.13 | $12.03 |
| 2024-07-31 | $0.00 | $29.55 | $12.25 |
| 2024-08-01 | $0.00 | $3.57 | $16.12 |
| 2024-08-02 | $0.00 | $0.73 | $13.86 |
| 2024-08-03 | $0.00 | $244.63 | $12.59 |
| 2024-08-04 | $0.00 | $830.62 | $7.99 |
| 2024-08-05 | $0.00 | $60.47 | $7.07 |
| 2024-08-06 | $0.00 | $116.00 | $8.93 |
| 2024-08-07 | $0.00 | $81.48 | $6.16 |
| 2024-08-08 | $0.00 | $36.02 | $7.43 |
| 2024-08-09 | $0.00 | $33.79 | $6.75 |
| 2024-08-10 | $0.00 | $31.96 | $4.87 |
| 2024-08-11 | $0.00 | $167.27 | $7.33 |
| 2024-08-12 | $0.00 | $278.91 | $10.57 |
| 2024-08-13 | $0.00 | $109.44 | $10.68 |
| 2024-08-14 | $0.00 | $114.00 | $9.69 |
| 2024-08-15 | $0.00 | $102.98 | $7.35 |
| 2024-08-16 | $0.00 | $239.05 | $9.22 |
| 2024-08-17 | $0.00 | $117.00 | $8.83 |
| 2024-08-18 | $0.00 | $19.34 | $8.91 |
| 2024-08-19 | $0.00 | $137.63 | $7.92 |
| 2024-08-20 | $0.00 | $20.68 | $7.74 |
| 2024-08-21 | $0.00 | $31.66 | $6.79 |
| 2024-08-22 | $0.00 | $21.34 | $6.72 |
| 2024-08-23 | $0.00 | $42.94 | $4.83 |
| 2024-08-24 | $0.00 | $62.73 | $6.39 |
| 2024-08-25 | $0.00 | $1.21 | $6.57 |
| 2024-08-26 | $0.00 | $59.48 | $5.29 |
| 2024-08-27 | $0.00 | $14.75 | $5.35 |
| 2024-08-28 | $0.00 | $16.32 | $4.77 |
| 2024-08-29 | $0.00 | $13.10 | $4.73 |
| 2024-08-30 | $0.00 | $9.57 | $4.45 |
| 2024-08-31 | $0.00 | $27.10 | $3.61 |
| 2024-09-01 | $0.00 | $31.37 | $4.72 |
| 2024-09-02 | $0.00 | $0.95 | $4.59 |
| 2024-09-03 | $0.00 | $6.31 | $4.20 |
| 2024-09-04 | $0.00 | $29.48 | $3.20 |
| 2024-09-05 | $0.00 | $17.19 | $3.33 |
| 2024-09-06 | $0.00 | $51.00 | $3.23 |
| 2024-09-07 | $0.00 | $32.18 | $3.34 |
| 2024-09-08 | $0.00 | $33.18 | $4.00 |
| 2024-09-09 | $0.00 | $10.83 | $3.56 |
| 2024-09-10 | $0.00 | $15.16 | $3.71 |
| 2024-09-11 | $0.00 | $26.15 | $3.59 |
| 2024-09-12 | $0.00 | $28.64 | $3.44 |
| 2024-09-13 | $0.00 | $80.88 | $5.52 |
| 2024-09-14 | $0.00 | $30.24 | $4.39 |
| 2024-09-15 | $0.00 | $8.02 | $3.90 |
| 2024-09-16 | $0.00 | $8.03 | $3.91 |
| 2024-09-17 | $0.00 | $14.38 | $4.66 |
| 2024-09-18 | $0.00 | $37.89 | $3.77 |
| 2024-09-19 | $0.00 | $11.62 | $3.77 |
| 2024-09-20 | $0.00 | $8.70 | $3.87 |
| 2024-09-21 | $0.00 | $10.57 | $3.79 |
| 2024-09-22 | $0.00 | $6.68 | $3.69 |
| 2024-09-23 | $0.00 | $8.00 | $3.81 |
| 2024-09-24 | $0.00 | $114.29 | $4.75 |
| 2024-09-25 | $0.00 | $28.54 | $3.86 |
| 2024-09-26 | $0.00 | $580.48 | $10.08 |
| 2024-09-27 | $0.00 | $99.56 | $6.68 |
| 2024-09-28 | $0.00 | $30.53 | $6.25 |
| 2024-09-29 | $0.00 | $15.67 | $5.61 |
| 2024-09-30 | $0.00 | $10.64 | $5.58 |
| 2024-10-01 | $0.00 | $15.14 | $5.06 |
| 2024-10-02 | $0.00 | $76.15 | $5.69 |
| 2024-10-03 | $0.00 | $90.38 | $5.46 |
| 2024-10-04 | $0.00 | $12.57 | $5.47 |
| 2024-10-05 | $0.00 | $18.13 | $6.52 |
| 2024-10-06 | $0.00 | $35.74 | $6.21 |
| 2024-10-07 | $0.00 | $18.40 | $5.67 |
| 2024-10-08 | $0.00 | $15.94 | $5.30 |
| 2024-10-09 | $0.00 | $11.96 | $5.07 |
| 2024-10-10 | $0.00 | $8.77 | $4.85 |
| 2024-10-11 | $0.00 | $13.47 | $5.12 |
| 2024-10-12 | $0.00 | $66.06 | $5.30 |
| 2024-10-13 | $0.00 | $10.87 | $5.36 |
| 2024-10-14 | $0.00 | $43.46 | $5.66 |
| 2024-10-15 | $0.00 | $27.25 | $5.97 |
| 2024-10-16 | $0.00 | $21.11 | $5.36 |
| 2024-10-17 | $0.00 | $12.27 | $4.90 |
| 2024-10-18 | $0.00 | $10.94 | $4.38 |
| 2024-10-19 | $0.00 | $2.88 | $4.79 |
| 2024-10-20 | $0.00 | $42.10 | $4.21 |
| 2024-10-21 | $0.00 | $10.82 | $4.45 |
| 2024-10-22 | $0.00 | $60.43 | $6.41 |
| 2024-10-23 | $0.00 | $20.79 | $5.75 |
| 2024-10-24 | $0.00 | $0.73 | $7.05 |
| 2024-10-25 | $0.00 | $33.09 | $4.53 |
| 2024-10-26 | $0.00 | $16.60 | $4.19 |
| 2024-10-27 | $0.00 | $8.55 | $4.09 |
| 2024-10-28 | $0.00 | $42.43 | $4.16 |
| 2024-10-29 | $0.00 | $9.29 | $4.89 |
| 2024-10-30 | $0.00 | $11.60 | $4.55 |
| 2024-10-31 | $0.00 | $11.60 | $4.68 |
| 2024-11-01 | $0.00 | $37.52 | $4.35 |
| 2024-11-02 | $0.00 | $47.28 | $6.10 |
| 2024-11-03 | $0.00 | $8.93 | $4.44 |
| 2024-11-04 | $0.00 | $0.18 | $4.21 |
| 2024-11-05 | $0.00 | $29.56 | $6.47 |
| 2024-11-06 | $0.00 | $31.74 | $4.22 |
| 2024-11-07 | $0.00 | $20.78 | $4.40 |
| 2024-11-08 | $0.00 | $250.62 | $8.36 |
| 2024-11-09 | $0.00 | $49.15 | $6.51 |
| 2024-11-10 | $0.00 | $27.18 | $6.22 |
| 2024-11-11 | $0.00 | $8.78 | $6.07 |
| 2024-11-12 | $0.00 | $151.59 | $6.87 |
| 2024-11-13 | $0.00 | $115.27 | $7.94 |
| 2024-11-14 | $0.00 | $78.11 | $8.37 |
| 2024-11-15 | $0.00 | $192.18 | $10.36 |
| 2024-11-16 | $0.00 | $201.53 | $8.75 |
| 2024-11-17 | $0.00 | $6.26 | $11.77 |
| 2024-11-18 | $0.00 | $80.07 | $8.09 |
| 2024-11-19 | $0.00 | $57.51 | $6.43 |
| 2024-11-20 | $0.00 | $28.40 | $6.92 |
| 2024-11-21 | $0.00 | $21.63 | $6.59 |
| 2024-11-22 | $0.00 | $25.75 | $6.21 |
| 2024-11-23 | $0.00 | $17.58 | $6.23 |
| 2024-11-24 | $0.00 | $168.48 | $8.79 |
| 2024-11-25 | $0.00 | $19.96 | $8.08 |
| 2024-11-26 | $0.00 | $21.00 | $7.45 |
| 2024-11-27 | $0.00 | $91.01 | $6.21 |
| 2024-11-28 | $0.00 | $52.29 | $7.30 |
| 2024-11-29 | $0.00 | $285.59 | $11.46 |
| 2024-11-30 | $0.00 | $111.09 | $7.79 |
| 2024-12-01 | $0.00 | $30.55 | $7.72 |
| 2024-12-02 | $0.00 | $17.42 | $8.27 |
| 2024-12-03 | $0.00 | $188.12 | $12.46 |
| 2024-12-04 | $0.00 | $81.70 | $9.90 |
| 2024-12-05 | $0.00 | $75.62 | $8.16 |
| 2024-12-06 | $0.00 | $298.45 | $12.14 |
| 2024-12-07 | $0.00 | $51.76 | $10.24 |
| 2024-12-08 | $0.00 | $36.39 | $9.98 |
| 2024-12-09 | $0.00 | $25.34 | $9.37 |
| 2024-12-10 | $0.00 | $21.21 | $8.52 |
| 2024-12-11 | $0.00 | $28.62 | $10.01 |
| 2024-12-12 | $0.00 | $81.00 | $9.52 |
| 2024-12-13 | $0.00 | $49.36 | $9.01 |
| 2024-12-14 | $0.00 | $99.02 | $10.34 |
| 2024-12-15 | $0.00 | $87.93 | $9.12 |
| 2024-12-16 | $0.00 | $21.34 | $9.17 |
| 2024-12-17 | $0.00 | $177.92 | $9.61 |
| 2024-12-18 | $0.00 | $161.16 | $11.13 |
| 2024-12-19 | $0.00 | $31.68 | $10.04 |
| 2024-12-20 | $0.00 | $45.04 | $9.02 |
| 2024-12-21 | $0.00 | $10.57 | $9.03 |
| 2024-12-22 | $0.00 | $68.08 | $7.29 |
| 2024-12-23 | $0.00 | $11.88 | $7.14 |
| 2024-12-24 | $0.00 | $20.14 | $9.18 |
| 2024-12-25 | $0.00 | $18.93 | $6.96 |
| 2024-12-26 | $0.00 | $17.42 | $6.95 |
| 2024-12-27 | $0.00 | $21.65 | $6.46 |
| 2024-12-28 | $0.00 | $8.73 | $6.37 |
| 2024-12-29 | $0.00 | $17.99 | $6.66 |
| 2024-12-30 | $0.00 | $6.37 | $6.32 |
| 2024-12-31 | $0.00 | $0.04 | $6.25 |
| 2025-01-01 | $0.00 | $8.10 | $9.98 |
| 2025-01-02 | $0.00 | $40.61 | $9.97 |
| 2025-01-03 | $0.00 | $63.98 | $6.11 |
| 2025-01-04 | $0.00 | $131.19 | $8.58 |
| 2025-01-05 | $0.00 | $1.41 | $8.59 |
| 2025-01-06 | $0.00 | $44.50 | $6.89 |
| 2025-01-07 | $0.00 | $207.73 | $6.55 |
| 2025-01-08 | $0.00 | $19.71 | $8.03 |
| 2025-01-09 | $0.00 | $346.85 | $6.18 |
| 2025-01-10 | $0.00 | $16.72 | $5.78 |
| 2025-01-11 | $0.00 | $3.65 | $6.16 |
| 2025-01-12 | $0.00 | $0.75 | $8.53 |
| 2025-01-13 | $0.00 | $80.35 | $7.79 |
| 2025-01-14 | $0.00 | $23.76 | $6.85 |
| 2025-01-15 | $0.00 | $9.14 | $7.24 |
| 2025-01-16 | $0.00 | $108.73 | $8.53 |
| 2025-01-17 | $0.00 | $41.16 | $7.34 |
| 2025-01-18 | $0.00 | $190.42 | $8.66 |
| 2025-01-19 | $0.00 | $28.01 | $8.82 |
| 2025-01-20 | $0.00 | $9.39 | $8.62 |
| 2025-01-21 | $0.00 | $103.29 | $8.41 |
| 2025-01-22 | $0.00 | $43.57 | $9.01 |
| 2025-01-23 | $0.00 | $166.25 | $9.08 |
| 2025-01-24 | $0.00 | $141.87 | $9.37 |
| 2025-01-25 | $0.00 | $10.68 | $8.90 |
| 2025-01-26 | $0.00 | $10.65 | $8.87 |
| 2025-01-27 | $0.00 | $82.37 | $7.71 |
| 2025-01-28 | $0.00 | $28.25 | $8.67 |
| 2025-01-29 | $0.00 | $34.10 | $8.10 |
| 2025-01-30 | $0.00 | $1.62 | $8.56 |
| 2025-01-31 | $0.00 | $1.63 | $8.61 |
| 2025-02-01 | $0.00 | $7.31 | $8.60 |
| 2025-02-02 | $0.00 | $71.55 | $8.30 |
| 2025-02-03 | $0.00 | $36.43 | $7.83 |
| 2025-02-04 | $0.00 | $32.98 | $8.88 |
| 2025-02-05 | $0.00 | $94.87 | $8.57 |
| 2025-02-06 | $0.00 | $25.40 | $8.44 |
| 2025-02-07 | $0.00 | $29.05 | $6.15 |
| 2025-02-08 | $0.00 | $6.53 | $8.76 |
| 2025-02-09 | $0.00 | $124.28 | $7.73 |
| 2025-02-10 | $0.00 | $0.01 | $6.28 |
| 2025-02-11 | $0.00 | $8.28 | $8.28 |
| 2025-02-12 | $0.00 | $0.71 | $8.14 |
| 2025-02-13 | $0.00 | $113.44 | $8.19 |
| 2025-02-14 | $0.00 | $19.59 | $6.13 |
| 2025-02-15 | $0.00 | $114.31 | $5.45 |
| 2025-02-16 | $0.00 | $26.38 | $5.39 |
| 2025-02-17 | $0.00 | $23.98 | $5.05 |
| 2025-02-18 | $0.00 | $332.65 | $8.91 |
| 2025-02-19 | $0.00 | $163.04 | $6.20 |
| 2025-02-20 | $0.00 | $22.46 | $7.25 |
| 2025-02-21 | $0.00 | $229.00 | $6.44 |
| 2025-02-22 | $0.00 | $22.91 | $7.93 |
| 2025-02-23 | $0.00 | $12.75 | $7.97 |
| 2025-02-24 | $0.00 | $1.56 | $7.80 |
| 2025-02-25 | $0.00 | $15.79 | $7.52 |
| 2025-02-26 | $0.00 | $2.95 | $7.47 |
| 2025-02-27 | $0.00 | $6.95 | $6.45 |
| 2025-02-28 | $0.00 | $0.03 | $6.56 |
| 2025-03-01 | $0.00 | $125.72 | $5.49 |
| 2025-03-02 | $0.00 | $9.74 | $6.43 |
| 2025-03-03 | $0.00 | $61.84 | $7.05 |
| 2025-03-04 | $0.00 | $22.75 | $8.67 |
| 2025-03-05 | $0.00 | $8.19 | $6.38 |
| 2025-03-06 | $0.00 | $6.86 | $6.34 |
| 2025-03-07 | $0.00 | $67.87 | $7.42 |
| 2025-03-08 | $0.00 | $80.62 | $6.10 |
| 2025-03-09 | $0.00 | $1.20 | $6.68 |
| 2025-03-10 | $0.00 | $29.27 | $5.04 |
| 2025-03-11 | $0.00 | $36.56 | $5.90 |
| 2025-03-12 | $0.00 | $74.01 | $6.62 |
| 2025-03-13 | $0.00 | $50.42 | $5.26 |
| 2025-03-14 | $0.00 | $46.11 | $5.48 |
| 2025-03-15 | $0.00 | $6.17 | $5.70 |
| 2025-03-16 | $0.00 | $1.47 | $5.25 |
| 2025-03-17 | $0.00 | $5.27 | $5.37 |
| 2025-03-18 | $0.00 | $0.99 | $5.46 |
| 2025-03-19 | $0.00 | $0.81 | $8.06 |
| 2025-03-20 | $0.00 | $81.51 | $4.43 |
| 2025-03-21 | $0.00 | $3.24 | $5.25 |
| 2025-03-22 | $0.00 | $9.37 | $5.25 |
| 2025-03-23 | $0.00 | $0.89 | $5.24 |
| 2025-03-24 | $0.00 | $40.78 | $4.38 |
| 2025-03-25 | $0.00 | $32.08 | $4.56 |
| 2025-03-26 | $0.00 | $4.60 | $4.59 |
| 2025-03-27 | $0.00 | $65.88 | $4.53 |
| 2025-03-28 | $0.00 | $21.58 | $6.79 |
| 2025-03-29 | $0.00 | $2.29 | $5.01 |
| 2025-03-30 | $0.00 | $0.87 | $4.62 |
| 2025-03-31 | $0.00 | $64.90 | $4.59 |
| 2025-04-01 | $0.00 | $93.28 | $5.06 |
| 2025-04-02 | $0.00 | $10.91 | $5.50 |
| 2025-04-03 | $0.00 | $0.73 | $5.01 |
| 2025-04-04 | $0.00 | $10.59 | $4.54 |
| 2025-04-05 | $0.00 | $0.72 | $4.56 |
| 2025-04-06 | $0.00 | $279.37 | $4.17 |
| 2025-04-07 | $0.00 | $37.70 | $3.52 |
| 2025-04-08 | $0.00 | $0.00 | $3.53 |
| 2025-04-09 | $0.00 | $40.60 | $3.44 |
| 2025-04-10 | $0.00 | $0.01 | $3.72 |
| 2025-04-11 | $0.00 | $0.74 | $3.89 |
| 2025-04-12 | $0.00 | $0.73 | $3.90 |
| 2025-04-13 | $0.00 | $41.01 | $3.82 |
| 2025-04-14 | $0.00 | $0.73 | $6.99 |
| 2025-04-15 | $0.00 | $119.00 | $4.87 |
| 2025-04-16 | $0.00 | $163.11 | $5.02 |
| 2025-04-17 | $0.00 | $1.19 | $5.07 |
| 2025-04-18 | $0.00 | $0.12 | $6.01 |
| 2025-04-19 | $0.00 | $25.14 | $5.06 |
| 2025-04-20 | $0.00 | $5.09 | $4.68 |
| 2025-04-21 | $0.00 | $35.57 | $4.89 |
| 2025-04-22 | $0.00 | $0.88 | $4.59 |
| 2025-04-23 | $0.00 | $0.20 | $6.72 |
| 2025-04-24 | $0.00 | $1.04 | $4.93 |
| 2025-04-25 | $0.00 | $1.04 | $4.93 |
| 2025-04-26 | $0.00 | $1.03 | $4.89 |
| 2025-04-27 | $0.00 | $1.65 | $7.00 |
| 2025-04-28 | $0.00 | $3.37 | $5.16 |
| 2025-04-29 | $0.00 | $0.95 | $5.17 |
| 2025-04-30 | $0.00 | $32.99 | $7.00 |
| 2025-05-01 | $0.00 | $18.22 | $7.01 |
| 2025-05-02 | $0.00 | $90.46 | $5.53 |
| 2025-05-03 | $0.00 | $0.84 | $6.90 |
| 2025-05-04 | $0.00 | $0.73 | $6.90 |
| 2025-05-05 | $0.00 | $0.73 | $6.90 |
| 2025-05-06 | $0.00 | $5.24 | $4.99 |
| 2025-05-07 | $0.00 | $54.88 | $4.81 |
| 2025-05-08 | $0.00 | $5.25 | $6.80 |
| 2025-05-09 | $0.00 | $0.73 | $6.80 |
| 2025-05-10 | $0.00 | $37.35 | $6.38 |
| 2025-05-11 | $0.00 | $16.56 | $6.28 |
| 2025-05-12 | $0.00 | $4.57 | $6.51 |
| 2025-05-13 | $0.00 | $0.73 | $6.80 |
| 2025-05-14 | $0.00 | $55.85 | $7.04 |
| 2025-05-15 | $0.00 | $14.62 | $7.01 |
| 2025-05-16 | $0.00 | $0.74 | $6.65 |
| 2025-05-17 | $0.00 | $25.60 | $6.89 |
| 2025-05-18 | $0.00 | $5.03 | $7.07 |
| 2025-05-22 | $0.00 | $5.03 | $7.07 |
| 2025-05-23 | $0.00 | $5.03 | $7.07 |
| 2025-05-26 | $0.00 | $11.70 | $8.43 |
| 2025-05-27 | $0.00 | $11.70 | $8.43 |
| 2025-05-28 | $0.00 | $0.73 | $8.43 |
| 2025-05-29 | $0.00 | $0.81 | $8.41 |
| 2025-05-30 | $0.00 | $0.73 | $8.41 |
| 2025-06-01 | $0.00 | $63.61 | $8.40 |
| 2025-06-02 | $0.00 | $63.61 | $8.40 |
| 2025-06-03 | $0.00 | $0.04 | $4.14 |
| 2025-06-04 | $0.00 | $0.74 | $8.40 |
| 2025-06-05 | $0.00 | $0.73 | $8.40 |
| 2025-06-06 | $0.00 | $0.73 | $8.40 |
| 2025-06-07 | $0.00 | $0.74 | $8.39 |
| 2025-06-08 | $0.00 | $0.74 | $8.37 |
| 2025-06-09 | $0.00 | $0.73 | $8.37 |
| 2025-06-10 | $0.00 | $0.06 | $5.88 |
| 2025-06-12 | $0.00 | $0.76 | $3.01 |
| 2025-06-13 | $0.00 | $0.76 | $3.01 |
| 2025-06-14 | $0.00 | $0.73 | $3.01 |
| 2025-06-15 | $0.00 | $0.74 | $3.01 |
| 2025-06-16 | $0.00 | $0.74 | $3.01 |
| 2025-06-17 | $0.00 | $0.73 | $3.01 |
| 2025-06-18 | $0.00 | $7.20 | $6.24 |
| 2025-06-19 | $0.00 | $7.20 | $6.24 |
| 2025-06-23 | $0.00 | $0.05 | $4.94 |
| 2025-06-24 | $0.00 | $0.05 | $4.94 |
| 2025-06-29 | $0.00 | $0.04 | $4.04 |
| 2025-06-30 | $0.00 | $0.04 | $4.04 |
| 2025-07-13 | $0.00 | $22.34 | $4.77 |
| 2025-07-14 | $0.00 | $22.29 | $4.76 |
| 2025-07-15 | $0.00 | $72.83 | $4.50 |
| 2025-07-16 | $0.00 | $7.96 | $4.42 |
| 2025-07-17 | $0.00 | $20.31 | $4.41 |
| 2025-07-18 | $0.00 | $9.86 | $4.49 |
| 2025-07-19 | $0.00 | $22.92 | $4.16 |
| 2025-07-20 | $0.00 | $4.46 | $4.44 |
| 2025-07-21 | $0.00 | $21.03 | $4.69 |
| 2025-07-22 | $0.00 | $0.01 | $4.04 |
| 2025-07-22 | $0.00 | $6.19 | $4.46 |
Compare live prices of Unobtanium on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Freiexchange | UNO/LTC | $4.00 | $4 | ||
| Freiexchange | UNO/BTC | $3.57 | $16 | ||
| Komodo Wallet | UNO/KMD | $5.14 | $0 |
UNO is a fair launch, low inflation, high-hash rate, rare issue cryptocurrency since 2013. Sha256, merge mined with Btc, high hash, 3 minute blocks.
Cross-chain bridges have overtaken traditional mixers as the primary tool for laundering stolen crypto in early 2025, moving over $1.5 billion in hacked funds. Their speed, liquidity, and lighter regulatory scrutiny have made them far more attractive than mixers like…...
Read More
The AIXBT agent on the Virtual Protocol platform has launched its major Indigo upgrade to deliver deeper market insights and more accurate trading signals. The Aixbt (AIXBT) agent—an on-chain signal tool running on the Virtual Protocol platform—has just received a…...
Read More
IP, the native token of the Story Protocol, surged more than 100% in July, driven by rapid ecosystem growth, expanding real-world utility, and renewed investor interest in tokenized intellectual property infrastructure. According to data from crypto.news, Story (IP) was trading…...
Read More
MemeCore M$0.359 10.93%
Tokenize Xchange TKX$5.36 8.86%
Saros SAROS$0.379 3.78%
Ethena USDe USDE$1.00 0.1%
Ripple USD RLUSD$1.000 0.06%
Bitcoin BTC$115,283.00 -2.6%
Ethereum ETH$3,642.14 -5.07%
XRP XRP$2.97 -5.79%
Tether USDT$1.000 -0.01%
BNB BNB$771.53 -3.59%
Rekt REKT $0.00000093 -16.97%
SPX6900 SPX $1.62 -14.92%
Keeta KTA $0.998 -14.33%
Mog Coin MOG $0.00000126 -13.86%
DeepBook DEEP $0.140 -13.22%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
