Universal BTC current market price is $105,349.00 with a 24 hour trading volume of $297.03K. The total available supply of Universal BTC is 1,880 UNIBTC. It has secured Rank 311 in the cryptocurrency market with a marketcap of $198.10M. The UNIBTC price is 0.08% up in the last one hour.
The high price of the Universal BTC is $105,699.00 and low price is $100,722.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
311
$105,349.00
$198.10M 4.31%
$198.10M
$297.03K
1,880 UNIBTC
1,880 UNIBTC
(Not Available)
$105,699.00
$100,722.00
$125,288.00 15.86%
06 Oct 2025
$35,703.00 195.26%
27 Sep 2024
Want to convert more cryptocurrencies?
0.08%
4.27%
3.39%
7.9%
6.41%
7.11%
13.83%
45.35%
Historical data of Universal BTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-03 | $0.00 | $12,601.13 | $65,486.00 |
| 2024-11-04 | $0.00 | $21,989.33 | $63,997.21 |
| 2024-11-05 | $0.00 | $67,420.27 | $64,142.68 |
| 2024-11-06 | $0.00 | $4,448.07 | $65,743.15 |
| 2024-11-07 | $0.00 | $40,789.07 | $65,707.18 |
| 2024-11-08 | $0.00 | $17,617.53 | $71,992.66 |
| 2024-11-09 | $0.00 | $39,871.53 | $72,515.98 |
| 2024-11-10 | $0.00 | $55,037.79 | $72,472.01 |
| 2024-11-11 | $0.00 | $44,039.91 | $68,233.72 |
| 2024-11-12 | $0.00 | $23,257.69 | $78,019.19 |
| 2024-11-13 | $0.00 | $49,748.94 | $73,510.39 |
| 2024-11-14 | $0.00 | $16,619.10 | $77,169.26 |
| 2024-11-15 | $0.00 | $95,506.14 | $80,587.08 |
| 2024-11-16 | $0.00 | $58,514.53 | $85,392.59 |
| 2024-11-17 | $0.00 | $6,207.68 | $80,119.05 |
| 2024-11-18 | $0.00 | $7,452.11 | $75,692.26 |
| 2024-11-19 | $0.00 | $9,789.37 | $80,517.80 |
| 2024-11-20 | $0.00 | $11,082.72 | $86,391.34 |
| 2024-11-21 | $0.00 | $2,491.49 | $87,922.06 |
| 2024-11-22 | $0.00 | $150,395.26 | $96,783.05 |
| 2024-11-23 | $0.00 | $519,900.76 | $99,459.23 |
| 2024-11-24 | $0.00 | $541,300.24 | $96,471.07 |
| 2024-11-25 | $0.00 | $288,028.10 | $96,284.51 |
| 2024-11-26 | $0.00 | $333,489.90 | $92,284.09 |
| 2024-11-27 | $0.00 | $514,179.02 | $89,983.87 |
| 2024-11-28 | $0.00 | $415,690.65 | $94,656.80 |
| 2024-11-29 | $0.00 | $155,773.71 | $94,595.46 |
| 2024-11-30 | $0.00 | $275,855.34 | $95,150.06 |
| 2024-12-01 | $0.00 | $67,886.13 | $94,225.67 |
| 2024-12-02 | $0.00 | $415,179.76 | $95,205.20 |
| 2024-12-03 | $0.00 | $232,876.90 | $94,000.96 |
| 2024-12-04 | $0.00 | $355,856.40 | $93,866.36 |
| 2024-12-05 | $0.00 | $115,331.26 | $96,503.53 |
| 2024-12-06 | $0.00 | $349,807.20 | $94,695.75 |
| 2024-12-07 | $0.00 | $95,487.10 | $96,617.57 |
| 2024-12-08 | $0.00 | $218,056.34 | $97,344.17 |
| 2024-12-09 | $0.00 | $330,009.44 | $99,023.84 |
| 2024-12-10 | $0.00 | $295,361.81 | $95,092.83 |
| 2024-12-11 | $0.00 | $587,173.91 | $94,038.29 |
| 2024-12-12 | $0.00 | $253,624.39 | $98,671.51 |
| 2024-12-13 | $0.00 | $469,039.46 | $98,772.61 |
| 2024-12-14 | $0.00 | $282,911.32 | $99,803.46 |
| 2024-12-15 | $0.00 | $223,062.20 | $97,729.15 |
| 2024-12-16 | $0.00 | $121,688.03 | $100,656.88 |
| 2024-12-17 | $0.00 | $251,745.32 | $102,827.69 |
| 2024-12-18 | $0.00 | $417,074.95 | $102,673.50 |
| 2024-12-19 | $0.00 | $326,004.48 | $97,468.87 |
| 2024-12-20 | $0.00 | $251,983.30 | $94,809.08 |
| 2024-12-21 | $0.00 | $399,986.64 | $93,230.88 |
| 2024-12-22 | $0.00 | $287,925.13 | $92,761.41 |
| 2024-12-23 | $0.00 | $364,248.11 | $89,360.57 |
| 2024-12-24 | $0.00 | $344,675.51 | $90,834.94 |
| 2024-12-25 | $0.00 | $283,283.79 | $95,250.59 |
| 2024-12-26 | $0.00 | $424,840.17 | $95,715.91 |
| 2024-12-27 | $0.00 | $187,132.48 | $92,427.96 |
| 2024-12-28 | $0.00 | $230,393.11 | $89,753.76 |
| 2024-12-29 | $0.00 | $152,275.17 | $90,871.36 |
| 2024-12-30 | $0.00 | $41,726.78 | $89,071.73 |
| 2024-12-31 | $0.00 | $64,201.62 | $87,490.66 |
| 2025-01-01 | $0.00 | $265,946.60 | $89,473.27 |
| 2025-01-02 | $0.00 | $205,678.69 | $90,680.32 |
| 2025-01-03 | $0.00 | $398,720.20 | $92,629.44 |
| 2025-01-04 | $0.00 | $214,218.44 | $93,588.21 |
| 2025-01-05 | $0.00 | $415,544.27 | $93,326.80 |
| 2025-01-06 | $0.00 | $294,914.91 | $93,432.37 |
| 2025-01-07 | $0.00 | $246,475.21 | $97,735.99 |
| 2025-01-08 | $0.00 | $125,840.12 | $93,167.35 |
| 2025-01-09 | $0.00 | $347,852.66 | $91,463.64 |
| 2025-01-10 | $0.00 | $165,404.27 | $89,136.67 |
| 2025-01-11 | $0.00 | $479,422.11 | $93,298.48 |
| 2025-01-12 | $0.00 | $245,534.85 | $92,023.27 |
| 2025-01-13 | $0.00 | $106,493.70 | $92,246.34 |
| 2025-01-14 | $0.00 | $58,889.79 | $92,809.98 |
| 2025-01-15 | $0.00 | $87,613.15 | $94,740.81 |
| 2025-01-16 | $0.00 | $74,897.16 | $97,274.84 |
| 2025-01-17 | $0.00 | $182,464.02 | $96,308.35 |
| 2025-01-18 | $0.00 | $222,719.70 | $102,673.74 |
| 2025-01-19 | $0.00 | $117,443.43 | $101,764.40 |
| 2025-01-20 | $0.00 | $151,560.30 | $99,289.25 |
| 2025-01-21 | $0.00 | $72,897.95 | $99,589.89 |
| 2025-01-22 | $0.00 | $250,006.59 | $103,570.10 |
| 2025-01-23 | $0.00 | $202,215.58 | $101,126.72 |
| 2025-01-24 | $0.00 | $97,993.16 | $102,190.25 |
| 2025-01-25 | $0.00 | $257,833.49 | $102,163.09 |
| 2025-01-26 | $0.00 | $347,198.21 | $102,186.83 |
| 2025-01-27 | $0.00 | $132,932.61 | $100,412.77 |
| 2025-01-28 | $0.00 | $145,723.18 | $98,555.50 |
| 2025-01-29 | $0.00 | $83,650.16 | $99,440.59 |
| 2025-01-30 | $0.00 | $129,987.23 | $102,651.49 |
| 2025-01-31 | $0.00 | $287,116.28 | $101,776.31 |
| 2025-02-01 | $0.00 | $250,786.46 | $99,603.89 |
| 2025-02-02 | $0.00 | $192,856.83 | $98,577.83 |
| 2025-02-03 | $0.00 | $69,099.10 | $96,084.82 |
| 2025-02-04 | $0.00 | $33,892.95 | $100,073.66 |
| 2025-02-05 | $0.00 | $207,894.27 | $95,667.87 |
| 2025-02-06 | $0.00 | $113,928.01 | $93,845.70 |
| 2025-02-07 | $0.00 | $86,280.98 | $94,599.21 |
| 2025-02-08 | $0.00 | $80,470.39 | $93,455.87 |
| 2025-02-09 | $0.00 | $52,628.96 | $93,343.73 |
| 2025-02-10 | $0.00 | $33,820.30 | $93,139.27 |
| 2025-02-11 | $0.00 | $53,658.63 | $93,703.56 |
| 2025-02-12 | $0.00 | $52,617.53 | $94,591.77 |
| 2025-02-13 | $0.00 | $32,250.54 | $96,211.76 |
| 2025-02-14 | $0.00 | $67,220.69 | $95,146.76 |
| 2025-02-15 | $0.00 | $99,991.58 | $95,693.26 |
| 2025-02-16 | $0.00 | $233,165.67 | $95,607.53 |
| 2025-02-17 | $0.00 | $234,017.60 | $94,528.01 |
| 2025-02-18 | $0.00 | $205,906.61 | $94,339.01 |
| 2025-02-19 | $0.00 | $135,255.86 | $93,855.82 |
| 2025-02-20 | $0.00 | $33,485.96 | $94,998.23 |
| 2025-02-21 | $0.00 | $35,379.90 | $96,536.09 |
| 2025-02-22 | $0.00 | $420,771.05 | $94,143.06 |
| 2025-02-23 | $0.00 | $73,096.39 | $93,367.27 |
| 2025-02-24 | $0.00 | $157,149.62 | $94,139.03 |
| 2025-02-25 | $0.00 | $20,622.96 | $90,234.79 |
| 2025-02-26 | $0.00 | $124,183.14 | $87,188.61 |
| 2025-02-27 | $0.00 | $138,197.58 | $82,138.48 |
| 2025-02-28 | $0.00 | $357,407.40 | $82,466.88 |
| 2025-03-01 | $0.00 | $584,538.81 | $82,333.42 |
| 2025-03-02 | $0.00 | $701,096.64 | $83,682.73 |
| 2025-03-03 | $0.00 | $1,339,203.13 | $91,887.22 |
| 2025-03-04 | $0.00 | $350,707.12 | $83,729.71 |
| 2025-03-05 | $0.00 | $181,275.23 | $85,045.95 |
| 2025-03-06 | $0.00 | $1,060,853.45 | $88,754.54 |
| 2025-03-07 | $0.00 | $399,311.19 | $88,045.63 |
| 2025-03-08 | $0.00 | $1,056,574.75 | $85,372.81 |
| 2025-03-09 | $0.00 | $284,935.56 | $84,864.85 |
| 2025-03-10 | $0.00 | $365,730.12 | $79,451.18 |
| 2025-03-11 | $0.00 | $204,642.93 | $77,649.64 |
| 2025-03-12 | $0.00 | $798,199.56 | $80,669.06 |
| 2025-03-13 | $0.00 | $373,846.45 | $82,056.39 |
| 2025-03-14 | $0.00 | $340,771.68 | $79,578.10 |
| 2025-03-15 | $0.00 | $560,466.90 | $83,094.54 |
| 2025-03-16 | $0.00 | $351,279.38 | $82,752.16 |
| 2025-03-17 | $0.00 | $505,814.88 | $80,900.77 |
| 2025-03-18 | $0.00 | $283,968.42 | $82,656.87 |
| 2025-03-19 | $0.00 | $218,014.18 | $81,346.10 |
| 2025-03-20 | $0.00 | $249,965.12 | $86,058.58 |
| 2025-03-21 | $0.00 | $135,477.79 | $83,313.93 |
| 2025-03-22 | $0.00 | $183,001.78 | $82,961.15 |
| 2025-03-23 | $0.00 | $82,508.72 | $82,645.03 |
| 2025-03-24 | $0.00 | $96,669.98 | $84,368.34 |
| 2025-03-25 | $0.00 | $110,533.34 | $85,832.54 |
| 2025-03-26 | $0.00 | $60,973.24 | $86,131.79 |
| 2025-03-27 | $0.00 | $152,615.57 | $86,164.43 |
| 2025-03-28 | $0.00 | $549,173.00 | $85,730.98 |
| 2025-03-29 | $0.00 | $378,228.76 | $83,245.25 |
| 2025-03-30 | $0.00 | $112,454.73 | $81,213.38 |
| 2025-03-31 | $0.00 | $33,147.86 | $81,331.54 |
| 2025-04-01 | $0.00 | $140,829.31 | $81,649.96 |
| 2025-04-02 | $0.00 | $2,094,537.87 | $85,119.65 |
| 2025-04-03 | $0.00 | $3,670,766.40 | $82,593.47 |
| 2025-04-04 | $0.00 | $37,473.50 | $82,198.22 |
| 2025-04-05 | $0.00 | $614,285.35 | $82,693.85 |
| 2025-04-06 | $0.00 | $585,466.97 | $82,811.21 |
| 2025-04-07 | $0.00 | $37,639.85 | $77,322.79 |
| 2025-04-08 | $0.00 | $964,573.49 | $77,846.19 |
| 2025-04-09 | $0.00 | $734,748.23 | $74,618.24 |
| 2025-04-10 | $0.00 | $255,917.79 | $80,954.76 |
| 2025-04-11 | $0.00 | $415,075.78 | $78,080.96 |
| 2025-04-12 | $0.00 | $964,365.68 | $82,328.32 |
| 2025-04-13 | $0.00 | $121,203.61 | $84,281.15 |
| 2025-04-14 | $0.00 | $195,371.89 | $82,880.14 |
| 2025-04-15 | $0.00 | $286,052.55 | $83,533.78 |
| 2025-04-16 | $0.00 | $434,816.52 | $82,865.03 |
| 2025-04-17 | $0.00 | $865,666.73 | $82,692.25 |
| 2025-04-18 | $0.00 | $322,601.67 | $83,491.26 |
| 2025-04-19 | $0.00 | $379,380.92 | $83,154.71 |
| 2025-04-20 | $0.00 | $352,509.04 | $84,137.85 |
| 2025-04-21 | $0.00 | $375,067.98 | $83,916.94 |
| 2025-04-22 | $0.00 | $249,688.18 | $85,885.22 |
| 2025-04-23 | $0.00 | $1,412,225.52 | $91,817.55 |
| 2025-04-24 | $0.00 | $444,096.65 | $91,831.61 |
| 2025-04-25 | $0.00 | $416,458.98 | $92,385.42 |
| 2025-04-26 | $0.00 | $619,501.15 | $93,301.98 |
| 2025-04-27 | $0.00 | $598,993.90 | $93,010.63 |
| 2025-04-28 | $0.00 | $224,943.07 | $92,992.04 |
| 2025-04-29 | $0.00 | $840,899.90 | $94,057.15 |
| 2025-04-30 | $0.00 | $450,208.66 | $93,187.12 |
| 2025-05-01 | $0.00 | $253,691.85 | $93,375.62 |
| 2025-05-02 | $0.00 | $209,754.72 | $95,827.36 |
| 2025-05-03 | $0.00 | $387,420.68 | $96,412.02 |
| 2025-05-04 | $0.00 | $272,873.08 | $95,030.39 |
| 2025-05-05 | $0.00 | $575,442.80 | $93,813.84 |
| 2025-05-06 | $0.00 | $979,683.91 | $93,824.47 |
| 2025-05-07 | $0.00 | $572,573.49 | $95,648.41 |
| 2025-05-08 | $0.00 | $135,598.04 | $95,598.51 |
| 2025-05-09 | $0.00 | $238,597.44 | $100,825.66 |
| 2025-05-10 | $0.00 | $1,104,504.33 | $101,531.30 |
| 2025-05-11 | $0.00 | $858,997.14 | $104,033.16 |
| 2025-05-12 | $0.00 | $402,676.56 | $102,259.51 |
| 2025-05-13 | $0.00 | $925,456.02 | $100,805.53 |
| 2025-05-14 | $0.00 | $1,196,556.69 | $102,744.32 |
| 2025-05-15 | $0.00 | $494,204.40 | $102,032.02 |
| 2025-05-16 | $0.00 | $1,395,112.23 | $102,769.83 |
| 2025-05-17 | $0.00 | $1,049,082.73 | $102,081.06 |
| 2025-05-18 | $0.00 | $487,475.59 | $101,909.49 |
| 2025-05-19 | $0.00 | $209,440.63 | $103,689.11 |
| 2025-05-20 | $0.00 | $979,317.66 | $103,789.29 |
| 2025-05-21 | $0.00 | $935,128.39 | $105,220.28 |
| 2025-05-22 | $0.00 | $994,026.20 | $107,892.01 |
| 2025-05-23 | $0.00 | $131,733.43 | $109,971.74 |
| 2025-05-24 | $0.00 | $597,630.46 | $105,646.76 |
| 2025-05-25 | $0.00 | $361,394.67 | $106,258.28 |
| 2025-05-26 | $0.00 | $119,575.74 | $107,229.62 |
| 2025-05-27 | $0.00 | $572,684.96 | $107,704.22 |
| 2025-05-28 | $245,776,512.10 | $1,237,924.98 | $108,252.48 |
| 2025-05-29 | $238,242,231.98 | $295,206.24 | $105,101.11 |
| 2025-05-30 | $235,975,474.15 | $330,585.12 | $104,195.56 |
| 2025-05-31 | $206,612,385.43 | $205,338.13 | $102,198.32 |
| 2025-06-01 | $208,301,171.89 | $227,315.16 | $103,093.25 |
| 2025-06-02 | $210,389,487.78 | $105,899.68 | $103,460.84 |
| 2025-06-03 | $209,796,773.54 | $739,928.63 | $103,823.93 |
| 2025-06-04 | $208,158,406.66 | $4,497,878.78 | $103,066.45 |
| 2025-06-05 | $206,310,760.48 | $739,961.94 | $101,970.82 |
| 2025-06-06 | $201,965,856.05 | $962,650.48 | $100,457.54 |
| 2025-06-07 | $205,886,568.21 | $327,229.67 | $102,713.32 |
| 2025-06-08 | $207,938,209.01 | $151,352.19 | $103,954.97 |
| 2025-06-09 | $208,099,049.74 | $352,498.63 | $103,910.62 |
| 2025-06-10 | $216,176,784.39 | $858,614.54 | $107,911.09 |
| 2025-06-11 | $214,728,179.37 | $421,250.70 | $107,952.15 |
| 2025-06-12 | $212,501,506.56 | $502,682.11 | $106,535.39 |
| 2025-06-13 | $258,908,247.73 | $2,066,870.87 | $103,669.56 |
| 2025-06-14 | $258,221,166.00 | $1,351,492.40 | $103,525.18 |
| 2025-06-15 | $256,662,637.62 | $77,211.73 | $102,714.16 |
| 2025-06-16 | $256,246,058.31 | $149,372.67 | $102,728.27 |
| 2025-06-17 | $263,215,844.85 | $1,151,571.25 | $105,589.87 |
| 2025-06-18 | $256,891,506.68 | $167,781.93 | $103,293.27 |
| 2025-06-19 | $252,946,782.42 | $648,977.80 | $101,654.93 |
| 2025-06-20 | $255,057,746.56 | $45,950.14 | $102,532.62 |
| 2025-06-21 | $242,848,280.59 | $1,011,594.02 | $97,528.51 |
| 2025-06-22 | $244,562,300.18 | $519,383.45 | $98,665.58 |
| 2025-06-23 | $244,144,210.50 | $10,643.46 | $98,287.32 |
| 2025-06-24 | $254,094,534.10 | $374,835.08 | $102,255.94 |
| 2025-06-25 | $256,724,681.31 | $755,170.99 | $103,442.66 |
| 2025-06-26 | $259,040,690.28 | $1,070,780.66 | $104,263.92 |
| 2025-06-27 | $247,565,075.14 | $1,293,773.92 | $104,030.57 |
| 2025-06-28 | $247,103,538.47 | $1,226,432.48 | $104,020.92 |
| 2025-06-29 | $246,873,216.33 | $302,613.26 | $103,920.77 |
| 2025-06-30 | $250,383,505.03 | $369,287.40 | $105,287.85 |
| 2025-07-01 | $248,065,315.39 | $909,934.92 | $104,142.54 |
| 2025-07-02 | $244,570,410.25 | $1,157,823.09 | $103,418.47 |
| 2025-07-03 | $251,004,141.47 | $731,533.52 | $106,367.30 |
| 2025-07-04 | $251,561,777.74 | $91,923.91 | $106,431.16 |
| 2025-07-05 | $246,916,197.85 | $1,136,745.80 | $104,487.99 |
| 2025-07-06 | $248,588,534.66 | $261,740.56 | $105,129.43 |
| 2025-07-07 | $251,905,009.67 | $183,740.30 | $106,534.24 |
| 2025-07-08 | $250,236,649.01 | $1,510,509.09 | $106,352.23 |
| 2025-07-09 | $249,758,561.30 | $257,577.33 | $106,913.84 |
| 2025-07-10 | $256,546,330.92 | $532,401.37 | $109,609.96 |
| 2025-07-11 | $267,904,909.69 | $766,515.70 | $114,950.13 |
| 2025-07-12 | $270,139,712.63 | $587,134.90 | $115,769.83 |
| 2025-07-13 | $269,545,526.91 | $147,575.32 | $115,637.25 |
| 2025-07-14 | $275,471,878.95 | $188,477.01 | $117,509.17 |
| 2025-07-15 | $277,330,750.87 | $405,660.98 | $118,322.99 |
| 2025-07-16 | $271,329,306.43 | $630,853.85 | $115,853.57 |
| 2025-07-17 | $238,984,380.75 | $110,013.86 | $117,197.25 |
| 2025-07-18 | $238,995,692.15 | $156,829.22 | $117,250.83 |
| 2025-07-19 | $237,603,366.72 | $441,970.12 | $116,625.43 |
| 2025-07-20 | $237,336,890.33 | $168,425.47 | $116,528.71 |
| 2025-07-21 | $234,889,733.09 | $49,968.30 | $115,424.98 |
| 2025-07-22 | $235,559,514.46 | $155,301.82 | $115,901.13 |
| 2025-07-23 | $241,169,387.73 | $135,085.02 | $118,875.50 |
| 2025-07-24 | $237,484,939.72 | $543,680.28 | $117,157.85 |
| 2025-07-25 | $236,872,717.27 | $277,615.61 | $116,863.57 |
| 2025-07-26 | $236,958,933.95 | $1,754,745.70 | $116,691.56 |
| 2025-07-27 | $238,523,745.68 | $99,270.31 | $117,596.05 |
| 2025-07-28 | $242,740,691.50 | $126,161.10 | $119,649.16 |
| 2025-07-29 | $237,972,263.98 | $27,959.39 | $117,242.00 |
| 2025-07-30 | $235,758,061.60 | $230,491.09 | $117,482.08 |
| 2025-07-31 | $246,236,519.67 | $1,618,131.33 | $117,539.50 |
| 2025-08-01 | $240,076,053.78 | $395,203.47 | $114,675.54 |
| 2025-08-02 | $237,028,629.42 | $293,103.26 | $113,056.38 |
| 2025-08-03 | $236,246,608.85 | $122,603.59 | $112,467.20 |
| 2025-08-04 | $238,204,473.14 | $58,786.18 | $113,536.47 |
| 2025-08-05 | $240,019,588.87 | $13,180.32 | $114,344.62 |
| 2025-08-06 | $237,705,804.65 | $110,686.04 | $113,296.23 |
| 2025-08-07 | $238,813,266.77 | $92,533.38 | $114,290.71 |
| 2025-08-08 | $251,866,818.82 | $298,156.17 | $118,360.61 |
| 2025-08-09 | $245,485,712.72 | $255,548.40 | $115,364.11 |
| 2025-08-10 | $245,365,005.02 | $161,965.07 | $115,583.88 |
| 2025-08-11 | $251,310,617.60 | $400,453.93 | $118,265.97 |
| 2025-08-12 | $253,392,771.85 | $257,393.50 | $118,364.96 |
| 2025-08-13 | $256,214,360.84 | $468,292.22 | $119,518.05 |
| 2025-08-14 | $262,918,259.82 | $175,601.85 | $123,696.51 |
| 2025-08-15 | $245,622,674.83 | $477,301.27 | $117,763.74 |
| 2025-08-16 | $243,647,079.64 | $689,177.43 | $117,197.30 |
| 2025-08-17 | $244,585,054.02 | $1,521,118.49 | $118,261.72 |
| 2025-08-18 | $241,912,686.19 | $266,295.84 | $117,428.17 |
| 2025-08-19 | $237,387,759.94 | $209,795.00 | $115,664.13 |
| 2025-08-20 | $229,934,477.01 | $345,854.62 | $112,358.81 |
| 2025-08-21 | $231,911,988.18 | $479,236.46 | $112,930.95 |
| 2025-08-22 | $228,866,869.83 | $514,125.42 | $111,638.49 |
| 2025-08-23 | $237,850,076.44 | $340,516.35 | $115,857.11 |
| 2025-08-24 | $233,953,979.02 | $537,948.91 | $113,880.52 |
| 2025-08-25 | $228,600,058.94 | $270,683.19 | $111,521.12 |
| 2025-08-26 | $224,152,480.89 | $114,258.19 | $107,205.11 |
| 2025-08-27 | $233,310,768.66 | $303,711.27 | $110,688.07 |
| 2025-08-28 | $233,454,024.22 | $280,014.30 | $110,619.69 |
| 2025-08-29 | $236,049,409.80 | $305,382.96 | $111,938.78 |
| 2025-08-30 | $221,398,450.08 | $224,604.03 | $108,265.75 |
| 2025-08-31 | $221,273,507.86 | $81,285.71 | $108,331.75 |
| 2025-09-01 | $220,348,017.03 | $370,841.38 | $107,947.66 |
| 2025-09-02 | $221,928,827.76 | $76,618.45 | $108,793.09 |
| 2025-09-03 | $225,613,131.84 | $364,953.46 | $110,576.44 |
| 2025-09-04 | $224,236,099.89 | $953,376.61 | $111,481.04 |
| 2025-09-05 | $222,234,105.21 | $361,321.85 | $110,373.03 |
| 2025-09-06 | $222,974,196.89 | $212,621.45 | $109,982.78 |
| 2025-09-07 | $222,661,351.28 | $189,839.08 | $109,796.25 |
| 2025-09-08 | $224,095,253.28 | $1,882,433.49 | $110,765.81 |
| 2025-09-09 | $224,655,814.75 | $613,501.76 | $111,576.77 |
| 2025-09-10 | $222,799,636.20 | $393,595.37 | $110,990.94 |
| 2025-09-11 | $227,514,741.88 | $218,785.18 | $113,418.84 |
| 2025-09-12 | $263,360,756.99 | $341,969.97 | $114,930.72 |
| 2025-09-13 | $258,382,097.27 | $274,506.15 | $115,522.62 |
| 2025-09-14 | $257,796,696.25 | $309,721.61 | $115,486.07 |
| 2025-09-15 | $256,234,933.57 | $764,045.05 | $114,873.90 |
| 2025-09-16 | $250,312,633.41 | $280,491.14 | $114,844.33 |
| 2025-09-17 | $247,394,998.05 | $295,448.96 | $116,262.43 |
| 2025-09-18 | $241,070,357.16 | $794,723.31 | $116,033.55 |
| 2025-09-19 | $242,090,729.85 | $1,564,116.97 | $116,638.28 |
| 2025-09-20 | $238,265,226.36 | $405,877.16 | $114,868.37 |
| 2025-09-21 | $233,101,754.29 | $61,559.82 | $115,115.87 |
| 2025-09-22 | $215,341,068.42 | $511,378.69 | $114,829.89 |
| 2025-09-23 | $210,528,748.22 | $125,488.24 | $112,246.67 |
| 2025-09-24 | $208,499,019.75 | $519,538.80 | $111,217.13 |
| 2025-09-25 | $211,434,710.20 | $376,102.46 | $112,859.54 |
| 2025-09-26 | $202,779,021.88 | $989,472.04 | $108,258.29 |
| 2025-09-27 | $204,384,941.59 | $306,057.88 | $109,110.63 |
| 2025-09-28 | $204,342,048.91 | $274,326.04 | $109,079.21 |
| 2025-09-29 | $209,813,265.60 | $139,955.78 | $111,954.92 |
| 2025-09-30 | $212,230,416.38 | $589,785.86 | $113,313.65 |
| 2025-10-01 | $212,292,404.16 | $274,601.05 | $113,398.86 |
| 2025-10-02 | $219,765,042.72 | $365,547.59 | $117,611.02 |
| 2025-10-03 | $223,219,932.35 | $499,970.78 | $119,507.93 |
| 2025-10-04 | $227,170,374.83 | $609,995.69 | $121,545.59 |
| 2025-10-05 | $227,561,114.08 | $465,825.28 | $121,748.24 |
| 2025-10-06 | $229,639,504.97 | $419,017.97 | $122,868.63 |
| 2025-10-07 | $232,220,431.82 | $735,545.59 | $123,995.74 |
| 2025-10-08 | $225,494,975.92 | $828,316.83 | $120,681.56 |
| 2025-10-09 | $229,617,240.79 | $321,443.58 | $122,732.67 |
| 2025-10-10 | $226,276,778.73 | $186,520.65 | $120,970.94 |
| 2025-10-11 | $189,191,553.37 | $437,660.97 | $112,815.53 |
| 2025-10-12 | $183,853,835.94 | $652,097.30 | $110,331.06 |
| 2025-10-13 | $191,022,437.15 | $415,048.33 | $114,831.54 |
| 2025-10-14 | $190,837,337.77 | $345,247.71 | $114,705.24 |
| 2025-10-15 | $154,177,564.48 | $396,239.71 | $112,676.07 |
| 2025-10-16 | $151,354,305.66 | $354,938.09 | $110,260.99 |
| 2025-10-17 | $133,267,335.51 | $262,605.42 | $107,569.85 |
| 2025-10-18 | $204,972,983.47 | $2,428,739.48 | $105,867.32 |
| 2025-10-19 | $206,118,897.18 | $543,386.72 | $106,574.79 |
| 2025-10-20 | $209,273,793.94 | $205,754.94 | $108,066.58 |
| 2025-10-21 | $208,829,980.44 | $885,878.00 | $110,138.93 |
| 2025-10-22 | $204,772,537.13 | $279,648.58 | $107,961.22 |
| 2025-10-23 | $202,978,270.26 | $234,131.15 | $107,099.62 |
| 2025-10-24 | $207,410,267.67 | $327,257.31 | $109,552.55 |
| 2025-10-25 | $209,055,338.23 | $178,267.03 | $110,316.02 |
| 2025-10-26 | $209,693,132.75 | $339,916.05 | $110,906.11 |
| 2025-10-27 | $214,980,140.12 | $197,535.68 | $113,823.31 |
| 2025-10-28 | $223,020,935.39 | $258,583.06 | $113,541.06 |
| 2025-10-29 | $219,025,444.98 | $578,330.55 | $111,515.37 |
| 2025-10-30 | $215,220,245.47 | $303,077.23 | $109,633.66 |
| 2025-10-31 | $210,653,305.69 | $304,496.37 | $107,301.83 |
| 2025-11-01 | $214,055,006.53 | $284,972.88 | $108,884.78 |
| 2025-11-02 | $214,882,362.23 | $178,364.30 | $109,371.18 |
| 2025-11-02 | $215,913,776.60 | $116,210.94 | $109,835.97 |
Compare live prices of Universal BTC on top exchanges.
A brand new restaking protocol that accepts wrapped BTC tokens in partnership with the BTC staking protocol Babylon chain. The wBTC token on the Ethereum blockchain is supported, allowing all wBTC token holders to enjoy both yield on staking BTC tokens and the security of the Ethereum network.The need for BTC holders to earn yield while safely holding their BTC tokens has been long recognized. The market is anticipating Babylon's Bitcoin Staking Protocol as a prominent solution. While Babylon is designed for restaking on top of the BTC blockchain network, there is also interest in solutions for BTC-pegged tokens like wBTC, BTCB, or other wrapped BTC tokens, rather than just native BTC tokens.Bedrock's uniBTC provides an innovative restaking solution for wBTC holders to earn BTC restaking rewards without redeeming wBTC. It maintains the high security standards of the Ethereum blockchain, with the entire staking/unstaking process protected by multiple rounds of audited smart contracts.With Bedrock's extensive experience in developing various liquid staking and liquid restaking products, uniBTC offers a viable option for users of wrapped BTC tokens to earn multiple rewards by simply minting their wrapped BTC tokens into uniBTC.
Ledger is preparing for a major strategic shift as interest in secure digital asset storage reaches a new peak. Ledger is preparing for its next phase of expansion as interest in secure storage rises across the crypto market. According to…...
Read More
The crypto market was mixed last week, with top coins like Bitcoin, XRP, and Cardano falling, while privacy tokens like Monero, Zcash, and Dash soared. Bitcoin (BTC) price remained under pressure this week, moving from a high of $111,000 in…...
Read More
Pull the string of web3 long and hard enough, and you’ll find the oldest and biggest names from web2 right at the end of it....
Read More
Decred DCR$31.80 37.96%
Railgun RAIL$5.09 34.17%
Starknet STRK$0.165 24.31%
Ribbita by Virtuals TIBBIR$0.361 24.02%
Zcash ZEC$658.60 21.89%
Bitcoin BTC$105,981.00 4.27%
Ethereum ETH$3,626.26 7.57%
Tether USDT$1.000 0.01%
XRP XRP$2.47 9.44%
BNB BNB$1,013.59 3.47%
DeAgentAI AIA $4.93 -37.25%
0G 0G $1.70 -11.31%
Merlin Chain MERL $0.359 -10.23%
Internet Computer ICP $7.28 -5.11%
SOON SOON $2.03 -3.74%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
