current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-03 | $0.00 | $12,601.13 | $65,486.00 |
| 2024-11-04 | $0.00 | $21,989.33 | $63,997.21 |
| 2024-11-05 | $0.00 | $67,420.27 | $64,142.68 |
| 2024-11-06 | $0.00 | $4,448.07 | $65,743.15 |
| 2024-11-07 | $0.00 | $40,789.07 | $65,707.18 |
| 2024-11-08 | $0.00 | $17,617.53 | $71,992.66 |
| 2024-11-09 | $0.00 | $39,871.53 | $72,515.98 |
| 2024-11-10 | $0.00 | $55,037.79 | $72,472.01 |
| 2024-11-11 | $0.00 | $44,039.91 | $68,233.72 |
| 2024-11-12 | $0.00 | $23,257.69 | $78,019.19 |
| 2024-11-13 | $0.00 | $49,748.94 | $73,510.39 |
| 2024-11-14 | $0.00 | $16,619.10 | $77,169.26 |
| 2024-11-15 | $0.00 | $95,506.14 | $80,587.08 |
| 2024-11-16 | $0.00 | $58,514.53 | $85,392.59 |
| 2024-11-17 | $0.00 | $6,207.68 | $80,119.05 |
| 2024-11-18 | $0.00 | $7,452.11 | $75,692.26 |
| 2024-11-19 | $0.00 | $9,789.37 | $80,517.80 |
| 2024-11-20 | $0.00 | $11,082.72 | $86,391.34 |
| 2024-11-21 | $0.00 | $2,491.49 | $87,922.06 |
| 2024-11-22 | $0.00 | $150,395.26 | $96,783.05 |
| 2024-11-23 | $0.00 | $519,900.76 | $99,459.23 |
| 2024-11-24 | $0.00 | $541,300.24 | $96,471.07 |
| 2024-11-25 | $0.00 | $288,028.10 | $96,284.51 |
| 2024-11-26 | $0.00 | $333,489.90 | $92,284.09 |
| 2024-11-27 | $0.00 | $514,179.02 | $89,983.87 |
| 2024-11-28 | $0.00 | $415,690.65 | $94,656.80 |
| 2024-11-29 | $0.00 | $155,773.71 | $94,595.46 |
| 2024-11-30 | $0.00 | $275,855.34 | $95,150.06 |
| 2024-12-01 | $0.00 | $67,886.13 | $94,225.67 |
| 2024-12-02 | $0.00 | $415,179.76 | $95,205.20 |
| 2024-12-03 | $0.00 | $232,876.90 | $94,000.96 |
| 2024-12-04 | $0.00 | $355,856.40 | $93,866.36 |
| 2024-12-05 | $0.00 | $115,331.26 | $96,503.53 |
| 2024-12-06 | $0.00 | $349,807.20 | $94,695.75 |
| 2024-12-07 | $0.00 | $95,487.10 | $96,617.57 |
| 2024-12-08 | $0.00 | $218,056.34 | $97,344.17 |
| 2024-12-09 | $0.00 | $330,009.44 | $99,023.84 |
| 2024-12-10 | $0.00 | $295,361.81 | $95,092.83 |
| 2024-12-11 | $0.00 | $587,173.91 | $94,038.29 |
| 2024-12-12 | $0.00 | $253,624.39 | $98,671.51 |
| 2024-12-13 | $0.00 | $469,039.46 | $98,772.61 |
| 2024-12-14 | $0.00 | $282,911.32 | $99,803.46 |
| 2024-12-15 | $0.00 | $223,062.20 | $97,729.15 |
| 2024-12-16 | $0.00 | $121,688.03 | $100,656.88 |
| 2024-12-17 | $0.00 | $251,745.32 | $102,827.69 |
| 2024-12-18 | $0.00 | $417,074.95 | $102,673.50 |
| 2024-12-19 | $0.00 | $326,004.48 | $97,468.87 |
| 2024-12-20 | $0.00 | $251,983.30 | $94,809.08 |
| 2024-12-21 | $0.00 | $399,986.64 | $93,230.88 |
| 2024-12-22 | $0.00 | $287,925.13 | $92,761.41 |
| 2024-12-23 | $0.00 | $364,248.11 | $89,360.57 |
| 2024-12-24 | $0.00 | $344,675.51 | $90,834.94 |
| 2024-12-25 | $0.00 | $283,283.79 | $95,250.59 |
| 2024-12-26 | $0.00 | $424,840.17 | $95,715.91 |
| 2024-12-27 | $0.00 | $187,132.48 | $92,427.96 |
| 2024-12-28 | $0.00 | $230,393.11 | $89,753.76 |
| 2024-12-29 | $0.00 | $152,275.17 | $90,871.36 |
| 2024-12-30 | $0.00 | $41,726.78 | $89,071.73 |
| 2024-12-31 | $0.00 | $64,201.62 | $87,490.66 |
| 2025-01-01 | $0.00 | $265,946.60 | $89,473.27 |
| 2025-01-02 | $0.00 | $205,678.69 | $90,680.32 |
| 2025-01-03 | $0.00 | $398,720.20 | $92,629.44 |
| 2025-01-04 | $0.00 | $214,218.44 | $93,588.21 |
| 2025-01-05 | $0.00 | $415,544.27 | $93,326.80 |
| 2025-01-06 | $0.00 | $294,914.91 | $93,432.37 |
| 2025-01-07 | $0.00 | $246,475.21 | $97,735.99 |
| 2025-01-08 | $0.00 | $125,840.12 | $93,167.35 |
| 2025-01-09 | $0.00 | $347,852.66 | $91,463.64 |
| 2025-01-10 | $0.00 | $165,404.27 | $89,136.67 |
| 2025-01-11 | $0.00 | $479,422.11 | $93,298.48 |
| 2025-01-12 | $0.00 | $245,534.85 | $92,023.27 |
| 2025-01-13 | $0.00 | $106,493.70 | $92,246.34 |
| 2025-01-14 | $0.00 | $58,889.79 | $92,809.98 |
| 2025-01-15 | $0.00 | $87,613.15 | $94,740.81 |
| 2025-01-16 | $0.00 | $74,897.16 | $97,274.84 |
| 2025-01-17 | $0.00 | $182,464.02 | $96,308.35 |
| 2025-01-18 | $0.00 | $222,719.70 | $102,673.74 |
| 2025-01-19 | $0.00 | $117,443.43 | $101,764.40 |
| 2025-01-20 | $0.00 | $151,560.30 | $99,289.25 |
| 2025-01-21 | $0.00 | $72,897.95 | $99,589.89 |
| 2025-01-22 | $0.00 | $250,006.59 | $103,570.10 |
| 2025-01-23 | $0.00 | $202,215.58 | $101,126.72 |
| 2025-01-24 | $0.00 | $97,993.16 | $102,190.25 |
| 2025-01-25 | $0.00 | $257,833.49 | $102,163.09 |
| 2025-01-26 | $0.00 | $347,198.21 | $102,186.83 |
| 2025-01-27 | $0.00 | $132,932.61 | $100,412.77 |
| 2025-01-28 | $0.00 | $145,723.18 | $98,555.50 |
| 2025-01-29 | $0.00 | $83,650.16 | $99,440.59 |
| 2025-01-30 | $0.00 | $129,987.23 | $102,651.49 |
| 2025-01-31 | $0.00 | $287,116.28 | $101,776.31 |
| 2025-02-01 | $0.00 | $250,786.46 | $99,603.89 |
| 2025-02-02 | $0.00 | $192,856.83 | $98,577.83 |
| 2025-02-03 | $0.00 | $69,099.10 | $96,084.82 |
| 2025-02-04 | $0.00 | $33,892.95 | $100,073.66 |
| 2025-02-05 | $0.00 | $207,894.27 | $95,667.87 |
| 2025-02-06 | $0.00 | $113,928.01 | $93,845.70 |
| 2025-02-07 | $0.00 | $86,280.98 | $94,599.21 |
| 2025-02-08 | $0.00 | $80,470.39 | $93,455.87 |
| 2025-02-09 | $0.00 | $52,628.96 | $93,343.73 |
| 2025-02-10 | $0.00 | $33,820.30 | $93,139.27 |
| 2025-02-11 | $0.00 | $53,658.63 | $93,703.56 |
| 2025-02-12 | $0.00 | $52,617.53 | $94,591.77 |
| 2025-02-13 | $0.00 | $32,250.54 | $96,211.76 |
| 2025-02-14 | $0.00 | $67,220.69 | $95,146.76 |
| 2025-02-15 | $0.00 | $99,991.58 | $95,693.26 |
| 2025-02-16 | $0.00 | $233,165.67 | $95,607.53 |
| 2025-02-17 | $0.00 | $234,017.60 | $94,528.01 |
| 2025-02-18 | $0.00 | $205,906.61 | $94,339.01 |
| 2025-02-19 | $0.00 | $135,255.86 | $93,855.82 |
| 2025-02-20 | $0.00 | $33,485.96 | $94,998.23 |
| 2025-02-21 | $0.00 | $35,379.90 | $96,536.09 |
| 2025-02-22 | $0.00 | $420,771.05 | $94,143.06 |
| 2025-02-23 | $0.00 | $73,096.39 | $93,367.27 |
| 2025-02-24 | $0.00 | $157,149.62 | $94,139.03 |
| 2025-02-25 | $0.00 | $20,622.96 | $90,234.79 |
| 2025-02-26 | $0.00 | $124,183.14 | $87,188.61 |
| 2025-02-27 | $0.00 | $138,197.58 | $82,138.48 |
| 2025-02-28 | $0.00 | $357,407.40 | $82,466.88 |
| 2025-03-01 | $0.00 | $584,538.81 | $82,333.42 |
| 2025-03-02 | $0.00 | $701,096.64 | $83,682.73 |
| 2025-03-03 | $0.00 | $1,339,203.13 | $91,887.22 |
| 2025-03-04 | $0.00 | $350,707.12 | $83,729.71 |
| 2025-03-05 | $0.00 | $181,275.23 | $85,045.95 |
| 2025-03-06 | $0.00 | $1,060,853.45 | $88,754.54 |
| 2025-03-07 | $0.00 | $399,311.19 | $88,045.63 |
| 2025-03-08 | $0.00 | $1,056,574.75 | $85,372.81 |
| 2025-03-09 | $0.00 | $284,935.56 | $84,864.85 |
| 2025-03-10 | $0.00 | $365,730.12 | $79,451.18 |
| 2025-03-11 | $0.00 | $204,642.93 | $77,649.64 |
| 2025-03-12 | $0.00 | $798,199.56 | $80,669.06 |
| 2025-03-13 | $0.00 | $373,846.45 | $82,056.39 |
| 2025-03-14 | $0.00 | $340,771.68 | $79,578.10 |
| 2025-03-15 | $0.00 | $560,466.90 | $83,094.54 |
| 2025-03-16 | $0.00 | $351,279.38 | $82,752.16 |
| 2025-03-17 | $0.00 | $505,814.88 | $80,900.77 |
| 2025-03-18 | $0.00 | $283,968.42 | $82,656.87 |
| 2025-03-19 | $0.00 | $218,014.18 | $81,346.10 |
| 2025-03-20 | $0.00 | $249,965.12 | $86,058.58 |
| 2025-03-21 | $0.00 | $135,477.79 | $83,313.93 |
| 2025-03-22 | $0.00 | $183,001.78 | $82,961.15 |
| 2025-03-23 | $0.00 | $82,508.72 | $82,645.03 |
| 2025-03-24 | $0.00 | $96,669.98 | $84,368.34 |
| 2025-03-25 | $0.00 | $110,533.34 | $85,832.54 |
| 2025-03-26 | $0.00 | $60,973.24 | $86,131.79 |
| 2025-03-27 | $0.00 | $152,615.57 | $86,164.43 |
| 2025-03-28 | $0.00 | $549,173.00 | $85,730.98 |
| 2025-03-29 | $0.00 | $378,228.76 | $83,245.25 |
| 2025-03-30 | $0.00 | $112,454.73 | $81,213.38 |
| 2025-03-31 | $0.00 | $33,147.86 | $81,331.54 |
| 2025-04-01 | $0.00 | $140,829.31 | $81,649.96 |
| 2025-04-02 | $0.00 | $2,094,537.87 | $85,119.65 |
| 2025-04-03 | $0.00 | $3,670,766.40 | $82,593.47 |
| 2025-04-04 | $0.00 | $37,473.50 | $82,198.22 |
| 2025-04-05 | $0.00 | $614,285.35 | $82,693.85 |
| 2025-04-06 | $0.00 | $585,466.97 | $82,811.21 |
| 2025-04-07 | $0.00 | $37,639.85 | $77,322.79 |
| 2025-04-08 | $0.00 | $964,573.49 | $77,846.19 |
| 2025-04-09 | $0.00 | $734,748.23 | $74,618.24 |
| 2025-04-10 | $0.00 | $255,917.79 | $80,954.76 |
| 2025-04-11 | $0.00 | $415,075.78 | $78,080.96 |
| 2025-04-12 | $0.00 | $964,365.68 | $82,328.32 |
| 2025-04-13 | $0.00 | $121,203.61 | $84,281.15 |
| 2025-04-14 | $0.00 | $195,371.89 | $82,880.14 |
| 2025-04-15 | $0.00 | $286,052.55 | $83,533.78 |
| 2025-04-16 | $0.00 | $434,816.52 | $82,865.03 |
| 2025-04-17 | $0.00 | $865,666.73 | $82,692.25 |
| 2025-04-18 | $0.00 | $322,601.67 | $83,491.26 |
| 2025-04-19 | $0.00 | $379,380.92 | $83,154.71 |
| 2025-04-20 | $0.00 | $352,509.04 | $84,137.85 |
| 2025-04-21 | $0.00 | $375,067.98 | $83,916.94 |
| 2025-04-22 | $0.00 | $249,688.18 | $85,885.22 |
| 2025-04-23 | $0.00 | $1,412,225.52 | $91,817.55 |
| 2025-04-24 | $0.00 | $444,096.65 | $91,831.61 |
| 2025-04-25 | $0.00 | $416,458.98 | $92,385.42 |
| 2025-04-26 | $0.00 | $619,501.15 | $93,301.98 |
| 2025-04-27 | $0.00 | $598,993.90 | $93,010.63 |
| 2025-04-28 | $0.00 | $224,943.07 | $92,992.04 |
| 2025-04-29 | $0.00 | $840,899.90 | $94,057.15 |
| 2025-04-30 | $0.00 | $450,208.66 | $93,187.12 |
| 2025-05-01 | $0.00 | $253,691.85 | $93,375.62 |
| 2025-05-02 | $0.00 | $209,754.72 | $95,827.36 |
| 2025-05-03 | $0.00 | $387,420.68 | $96,412.02 |
| 2025-05-04 | $0.00 | $272,873.08 | $95,030.39 |
| 2025-05-05 | $0.00 | $575,442.80 | $93,813.84 |
| 2025-05-06 | $0.00 | $979,683.91 | $93,824.47 |
| 2025-05-07 | $0.00 | $572,573.49 | $95,648.41 |
| 2025-05-08 | $0.00 | $135,598.04 | $95,598.51 |
| 2025-05-09 | $0.00 | $238,597.44 | $100,825.66 |
| 2025-05-10 | $0.00 | $1,104,504.33 | $101,531.30 |
| 2025-05-11 | $0.00 | $858,997.14 | $104,033.16 |
| 2025-05-12 | $0.00 | $402,676.56 | $102,259.51 |
| 2025-05-13 | $0.00 | $925,456.02 | $100,805.53 |
| 2025-05-14 | $0.00 | $1,196,556.69 | $102,744.32 |
| 2025-05-15 | $0.00 | $494,204.40 | $102,032.02 |
| 2025-05-16 | $0.00 | $1,395,112.23 | $102,769.83 |
| 2025-05-17 | $0.00 | $1,049,082.73 | $102,081.06 |
| 2025-05-18 | $0.00 | $487,475.59 | $101,909.49 |
| 2025-05-19 | $0.00 | $209,440.63 | $103,689.11 |
| 2025-05-20 | $0.00 | $979,317.66 | $103,789.29 |
| 2025-05-21 | $0.00 | $935,128.39 | $105,220.28 |
| 2025-05-22 | $0.00 | $994,026.20 | $107,892.01 |
| 2025-05-23 | $0.00 | $131,733.43 | $109,971.74 |
| 2025-05-24 | $0.00 | $597,630.46 | $105,646.76 |
| 2025-05-25 | $0.00 | $361,394.67 | $106,258.28 |
| 2025-05-26 | $0.00 | $119,575.74 | $107,229.62 |
| 2025-05-27 | $0.00 | $572,684.96 | $107,704.22 |
| 2025-05-28 | $245,776,512.10 | $1,237,924.98 | $108,252.48 |
| 2025-05-29 | $238,242,231.98 | $295,206.24 | $105,101.11 |
| 2025-05-30 | $235,975,474.15 | $330,585.12 | $104,195.56 |
| 2025-05-31 | $206,612,385.43 | $205,338.13 | $102,198.32 |
| 2025-06-01 | $208,301,171.89 | $227,315.16 | $103,093.25 |
| 2025-06-02 | $210,389,487.78 | $105,899.68 | $103,460.84 |
| 2025-06-03 | $209,796,773.54 | $739,928.63 | $103,823.93 |
| 2025-06-04 | $208,158,406.66 | $4,497,878.78 | $103,066.45 |
| 2025-06-05 | $206,310,760.48 | $739,961.94 | $101,970.82 |
| 2025-06-06 | $201,965,856.05 | $962,650.48 | $100,457.54 |
| 2025-06-07 | $205,886,568.21 | $327,229.67 | $102,713.32 |
| 2025-06-08 | $207,938,209.01 | $151,352.19 | $103,954.97 |
| 2025-06-09 | $208,099,049.74 | $352,498.63 | $103,910.62 |
| 2025-06-10 | $216,176,784.39 | $858,614.54 | $107,911.09 |
| 2025-06-11 | $214,728,179.37 | $421,250.70 | $107,952.15 |
| 2025-06-12 | $212,501,506.56 | $502,682.11 | $106,535.39 |
| 2025-06-13 | $258,908,247.73 | $2,066,870.87 | $103,669.56 |
| 2025-06-14 | $258,221,166.00 | $1,351,492.40 | $103,525.18 |
| 2025-06-15 | $256,662,637.62 | $77,211.73 | $102,714.16 |
| 2025-06-16 | $256,246,058.31 | $149,372.67 | $102,728.27 |
| 2025-06-17 | $263,215,844.85 | $1,151,571.25 | $105,589.87 |
| 2025-06-18 | $256,891,506.68 | $167,781.93 | $103,293.27 |
| 2025-06-19 | $252,946,782.42 | $648,977.80 | $101,654.93 |
| 2025-06-20 | $255,057,746.56 | $45,950.14 | $102,532.62 |
| 2025-06-21 | $242,848,280.59 | $1,011,594.02 | $97,528.51 |
| 2025-06-22 | $244,562,300.18 | $519,383.45 | $98,665.58 |
| 2025-06-23 | $244,144,210.50 | $10,643.46 | $98,287.32 |
| 2025-06-24 | $254,094,534.10 | $374,835.08 | $102,255.94 |
| 2025-06-25 | $256,724,681.31 | $755,170.99 | $103,442.66 |
| 2025-06-26 | $259,040,690.28 | $1,070,780.66 | $104,263.92 |
| 2025-06-27 | $247,565,075.14 | $1,293,773.92 | $104,030.57 |
| 2025-06-28 | $247,103,538.47 | $1,226,432.48 | $104,020.92 |
| 2025-06-29 | $246,873,216.33 | $302,613.26 | $103,920.77 |
| 2025-06-30 | $250,383,505.03 | $369,287.40 | $105,287.85 |
| 2025-07-01 | $248,065,315.39 | $909,934.92 | $104,142.54 |
| 2025-07-02 | $244,570,410.25 | $1,157,823.09 | $103,418.47 |
| 2025-07-03 | $251,004,141.47 | $731,533.52 | $106,367.30 |
| 2025-07-04 | $251,561,777.74 | $91,923.91 | $106,431.16 |
| 2025-07-05 | $246,916,197.85 | $1,136,745.80 | $104,487.99 |
| 2025-07-06 | $248,588,534.66 | $261,740.56 | $105,129.43 |
| 2025-07-07 | $251,905,009.67 | $183,740.30 | $106,534.24 |
| 2025-07-08 | $250,236,649.01 | $1,510,509.09 | $106,352.23 |
| 2025-07-09 | $249,758,561.30 | $257,577.33 | $106,913.84 |
| 2025-07-10 | $256,546,330.92 | $532,401.37 | $109,609.96 |
| 2025-07-11 | $267,904,909.69 | $766,515.70 | $114,950.13 |
| 2025-07-12 | $270,139,712.63 | $587,134.90 | $115,769.83 |
| 2025-07-13 | $269,545,526.91 | $147,575.32 | $115,637.25 |
| 2025-07-14 | $275,471,878.95 | $188,477.01 | $117,509.17 |
| 2025-07-15 | $277,330,750.87 | $405,660.98 | $118,322.99 |
| 2025-07-16 | $271,329,306.43 | $630,853.85 | $115,853.57 |
| 2025-07-17 | $238,984,380.75 | $110,013.86 | $117,197.25 |
| 2025-07-18 | $238,995,692.15 | $156,829.22 | $117,250.83 |
| 2025-07-19 | $237,603,366.72 | $441,970.12 | $116,625.43 |
| 2025-07-20 | $237,336,890.33 | $168,425.47 | $116,528.71 |
| 2025-07-21 | $234,889,733.09 | $49,968.30 | $115,424.98 |
| 2025-07-22 | $235,559,514.46 | $155,301.82 | $115,901.13 |
| 2025-07-23 | $241,169,387.73 | $135,085.02 | $118,875.50 |
| 2025-07-24 | $237,484,939.72 | $543,680.28 | $117,157.85 |
| 2025-07-25 | $236,872,717.27 | $277,615.61 | $116,863.57 |
| 2025-07-26 | $236,958,933.95 | $1,754,745.70 | $116,691.56 |
| 2025-07-27 | $238,523,745.68 | $99,270.31 | $117,596.05 |
| 2025-07-28 | $242,740,691.50 | $126,161.10 | $119,649.16 |
| 2025-07-29 | $237,972,263.98 | $27,959.39 | $117,242.00 |
| 2025-07-30 | $235,758,061.60 | $230,491.09 | $117,482.08 |
| 2025-07-31 | $246,236,519.67 | $1,618,131.33 | $117,539.50 |
| 2025-08-01 | $240,076,053.78 | $395,203.47 | $114,675.54 |
| 2025-08-02 | $237,028,629.42 | $293,103.26 | $113,056.38 |
| 2025-08-03 | $236,246,608.85 | $122,603.59 | $112,467.20 |
| 2025-08-04 | $238,204,473.14 | $58,786.18 | $113,536.47 |
| 2025-08-05 | $240,019,588.87 | $13,180.32 | $114,344.62 |
| 2025-08-06 | $237,705,804.65 | $110,686.04 | $113,296.23 |
| 2025-08-07 | $238,813,266.77 | $92,533.38 | $114,290.71 |
| 2025-08-08 | $251,866,818.82 | $298,156.17 | $118,360.61 |
| 2025-08-09 | $245,485,712.72 | $255,548.40 | $115,364.11 |
| 2025-08-10 | $245,365,005.02 | $161,965.07 | $115,583.88 |
| 2025-08-11 | $251,310,617.60 | $400,453.93 | $118,265.97 |
| 2025-08-12 | $253,392,771.85 | $257,393.50 | $118,364.96 |
| 2025-08-13 | $256,214,360.84 | $468,292.22 | $119,518.05 |
| 2025-08-14 | $262,918,259.82 | $175,601.85 | $123,696.51 |
| 2025-08-15 | $245,622,674.83 | $477,301.27 | $117,763.74 |
| 2025-08-16 | $243,647,079.64 | $689,177.43 | $117,197.30 |
| 2025-08-17 | $244,585,054.02 | $1,521,118.49 | $118,261.72 |
| 2025-08-18 | $241,912,686.19 | $266,295.84 | $117,428.17 |
| 2025-08-19 | $237,387,759.94 | $209,795.00 | $115,664.13 |
| 2025-08-20 | $229,934,477.01 | $345,854.62 | $112,358.81 |
| 2025-08-21 | $231,911,988.18 | $479,236.46 | $112,930.95 |
| 2025-08-22 | $228,866,869.83 | $514,125.42 | $111,638.49 |
| 2025-08-23 | $237,850,076.44 | $340,516.35 | $115,857.11 |
| 2025-08-24 | $233,953,979.02 | $537,948.91 | $113,880.52 |
| 2025-08-25 | $228,600,058.94 | $270,683.19 | $111,521.12 |
| 2025-08-26 | $224,152,480.89 | $114,258.19 | $107,205.11 |
| 2025-08-27 | $233,310,768.66 | $303,711.27 | $110,688.07 |
| 2025-08-28 | $233,454,024.22 | $280,014.30 | $110,619.69 |
| 2025-08-29 | $236,049,409.80 | $305,382.96 | $111,938.78 |
| 2025-08-30 | $221,398,450.08 | $224,604.03 | $108,265.75 |
| 2025-08-31 | $221,273,507.86 | $81,285.71 | $108,331.75 |
| 2025-09-01 | $220,348,017.03 | $370,841.38 | $107,947.66 |
| 2025-09-02 | $221,928,827.76 | $76,618.45 | $108,793.09 |
| 2025-09-03 | $225,613,131.84 | $364,953.46 | $110,576.44 |
| 2025-09-04 | $224,236,099.89 | $953,376.61 | $111,481.04 |
| 2025-09-05 | $222,234,105.21 | $361,321.85 | $110,373.03 |
| 2025-09-06 | $222,974,196.89 | $212,621.45 | $109,982.78 |
| 2025-09-07 | $222,661,351.28 | $189,839.08 | $109,796.25 |
| 2025-09-08 | $224,095,253.28 | $1,882,433.49 | $110,765.81 |
| 2025-09-09 | $224,655,814.75 | $613,501.76 | $111,576.77 |
| 2025-09-10 | $222,799,636.20 | $393,595.37 | $110,990.94 |
| 2025-09-11 | $227,514,741.88 | $218,785.18 | $113,418.84 |
| 2025-09-12 | $263,360,756.99 | $341,969.97 | $114,930.72 |
| 2025-09-13 | $258,382,097.27 | $274,506.15 | $115,522.62 |
| 2025-09-14 | $257,796,696.25 | $309,721.61 | $115,486.07 |
| 2025-09-15 | $256,234,933.57 | $764,045.05 | $114,873.90 |
| 2025-09-16 | $250,312,633.41 | $280,491.14 | $114,844.33 |
| 2025-09-17 | $247,394,998.05 | $295,448.96 | $116,262.43 |
| 2025-09-18 | $241,070,357.16 | $794,723.31 | $116,033.55 |
| 2025-09-19 | $242,090,729.85 | $1,564,116.97 | $116,638.28 |
| 2025-09-20 | $238,265,226.36 | $405,877.16 | $114,868.37 |
| 2025-09-21 | $233,101,754.29 | $61,559.82 | $115,115.87 |
| 2025-09-22 | $215,341,068.42 | $511,378.69 | $114,829.89 |
| 2025-09-23 | $210,528,748.22 | $125,488.24 | $112,246.67 |
| 2025-09-24 | $208,499,019.75 | $519,538.80 | $111,217.13 |
| 2025-09-25 | $211,434,710.20 | $376,102.46 | $112,859.54 |
| 2025-09-26 | $202,779,021.88 | $989,472.04 | $108,258.29 |
| 2025-09-27 | $204,384,941.59 | $306,057.88 | $109,110.63 |
| 2025-09-28 | $204,342,048.91 | $274,326.04 | $109,079.21 |
| 2025-09-29 | $209,813,265.60 | $139,955.78 | $111,954.92 |
| 2025-09-30 | $212,230,416.38 | $589,785.86 | $113,313.65 |
| 2025-10-01 | $212,292,404.16 | $274,601.05 | $113,398.86 |
| 2025-10-02 | $219,765,042.72 | $365,547.59 | $117,611.02 |
| 2025-10-03 | $223,219,932.35 | $499,970.78 | $119,507.93 |
| 2025-10-04 | $227,170,374.83 | $609,995.69 | $121,545.59 |
| 2025-10-05 | $227,561,114.08 | $465,825.28 | $121,748.24 |
| 2025-10-06 | $229,639,504.97 | $419,017.97 | $122,868.63 |
| 2025-10-07 | $232,220,431.82 | $735,545.59 | $123,995.74 |
| 2025-10-08 | $225,494,975.92 | $828,316.83 | $120,681.56 |
| 2025-10-09 | $229,617,240.79 | $321,443.58 | $122,732.67 |
| 2025-10-10 | $226,276,778.73 | $186,520.65 | $120,970.94 |
| 2025-10-11 | $189,191,553.37 | $437,660.97 | $112,815.53 |
| 2025-10-12 | $183,853,835.94 | $652,097.30 | $110,331.06 |
| 2025-10-13 | $191,022,437.15 | $415,048.33 | $114,831.54 |
| 2025-10-14 | $190,837,337.77 | $345,247.71 | $114,705.24 |
| 2025-10-15 | $154,177,564.48 | $396,239.71 | $112,676.07 |
| 2025-10-16 | $151,354,305.66 | $354,938.09 | $110,260.99 |
| 2025-10-17 | $133,267,335.51 | $262,605.42 | $107,569.85 |
| 2025-10-18 | $204,972,983.47 | $2,428,739.48 | $105,867.32 |
| 2025-10-19 | $206,118,897.18 | $543,386.72 | $106,574.79 |
| 2025-10-20 | $209,273,793.94 | $205,754.94 | $108,066.58 |
| 2025-10-21 | $208,829,980.44 | $885,878.00 | $110,138.93 |
| 2025-10-22 | $204,772,537.13 | $279,648.58 | $107,961.22 |
| 2025-10-23 | $202,978,270.26 | $234,131.15 | $107,099.62 |
| 2025-10-24 | $207,410,267.67 | $327,257.31 | $109,552.55 |
| 2025-10-25 | $209,055,338.23 | $178,267.03 | $110,316.02 |
| 2025-10-26 | $209,693,132.75 | $339,916.05 | $110,906.11 |
| 2025-10-27 | $214,980,140.12 | $197,535.68 | $113,823.31 |
| 2025-10-28 | $223,020,935.39 | $258,583.06 | $113,541.06 |
| 2025-10-29 | $219,025,444.98 | $578,330.55 | $111,515.37 |
| 2025-10-30 | $215,220,245.47 | $303,077.23 | $109,633.66 |
| 2025-10-31 | $210,653,305.69 | $304,496.37 | $107,301.83 |
| 2025-11-01 | $214,055,006.53 | $284,972.88 | $108,884.78 |
| 2025-11-02 | $214,882,362.23 | $178,364.30 | $109,371.18 |
| 2025-11-02 | $215,913,776.60 | $116,210.94 | $109,835.97 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$4,754.99 36.19%
TOMI TOMI$0.00000642 31%
Telcoin TEL$0.005460 11.82%
Quant QNT$102.31 9.97%
Golem GLM$0.274 7.42%
Bitcoin BTC$90,900.00 0.41%
Ethereum ETH$2,998.32 -0.27%
Tether USDT$1.00 0.01%
XRP XRP$2.20 0.64%
BNB BNB$872.81 -0.76%
Monad MON $0.0275 -24.57%
Hajimi 哈基米 $0.282 -13.39%
MemeCore M $1.27 -11.81%
Fasttoken FTN $0.819 -9.73%
KuCoin KCS $10.90 -6.43%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
