Unit Bitcoin current market price is $102,193.00 with a 24 hour trading volume of $10.63M. The total available supply of Unit Bitcoin is 21.00M UBTC with a maximum supply of 21.00M UBTC. It has secured Rank 221 in the cryptocurrency market with a marketcap of $334.75M. The UBTC price is 0.01% down in the last one hour.
The high price of the Unit Bitcoin is $103,991.00 and low price is $100,975.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
221
$102,193.00
$334.75M 1.46%
$2.15T
$10.63M
3,273 UBTC
21.00M UBTC
21.00M UBTC
$103,991.00
$100,975.00
$126,087.00 19.04%
06 Oct 2025
$73,355.00 39.16%
07 Apr 2025
Want to convert more cryptocurrencies?
0.01%
1.55%
7.34%
8.39%
15.59%
8.22%
11.62%
0%
Historical data of Unit Bitcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-02 | $0.00 | $1,698,041.88 | $81,419.65 |
| 2025-04-03 | $0.00 | $1,688,863.34 | $81,549.36 |
| 2025-04-04 | $4,396,369.07 | $1,384,852.58 | $82,752.12 |
| 2025-04-05 | $4,450,482.46 | $1,736,424.92 | $83,517.18 |
| 2025-04-06 | $4,456,412.26 | $1,038,386.32 | $83,628.45 |
| 2025-04-07 | $4,165,327.79 | $1,139,944.35 | $78,166.00 |
| 2025-04-08 | $4,233,821.93 | $3,915,422.65 | $78,751.52 |
| 2025-04-09 | $4,082,477.29 | $2,963,667.21 | $76,917.87 |
| 2025-04-10 | $4,405,370.34 | $5,423,868.25 | $82,728.40 |
| 2025-04-11 | $4,224,908.20 | $4,926,871.25 | $79,263.15 |
| 2025-04-12 | $4,435,859.81 | $3,539,740.64 | $83,446.41 |
| 2025-04-13 | $4,580,920.11 | $2,810,782.01 | $85,745.35 |
| 2025-04-14 | $4,474,739.02 | $3,299,167.03 | $83,643.04 |
| 2025-04-15 | $4,484,196.87 | $2,981,120.90 | $84,029.47 |
| 2025-04-16 | $4,465,975.85 | $2,862,610.10 | $83,807.92 |
| 2025-04-17 | $4,493,261.84 | $3,114,168.67 | $84,314.31 |
| 2025-04-18 | $4,603,735.64 | $3,254,835.56 | $86,393.11 |
| 2025-04-19 | $4,504,246.35 | $2,469,230.07 | $84,526.10 |
| 2025-04-20 | $4,529,565.04 | $2,693,862.86 | $85,003.03 |
| 2025-04-21 | $4,524,647.35 | $2,415,354.24 | $84,908.93 |
| 2025-04-22 | $4,649,772.22 | $2,997,085.91 | $87,257.02 |
| 2025-04-23 | $5,019,814.78 | $3,823,004.30 | $94,300.34 |
| 2025-04-24 | $4,979,415.81 | $3,622,456.98 | $93,577.25 |
| 2025-04-25 | $5,006,945.87 | $3,809,757.87 | $93,959.70 |
| 2025-04-26 | $5,055,314.58 | $2,795,844.32 | $94,936.57 |
| 2025-04-27 | $5,040,447.30 | $2,195,011.15 | $94,588.38 |
| 2025-04-28 | $5,000,683.87 | $2,043,687.49 | $93,815.98 |
| 2025-04-29 | $5,088,746.77 | $5,054,222.44 | $95,719.06 |
| 2025-04-30 | $5,020,285.34 | $3,346,286.04 | $94,210.02 |
| 2025-05-01 | $5,030,932.19 | $4,024,124.35 | $94,409.82 |
| 2025-05-02 | $5,134,278.31 | $7,193,169.53 | $96,349.20 |
| 2025-05-03 | $5,153,627.77 | $4,323,223.62 | $96,856.84 |
| 2025-05-04 | $5,088,271.29 | $4,232,989.16 | $95,440.70 |
| 2025-05-05 | $5,048,906.96 | $3,156,211.18 | $94,852.88 |
| 2025-05-06 | $5,049,830.42 | $3,068,729.50 | $94,794.93 |
| 2025-05-07 | $5,158,522.70 | $4,279,060.81 | $96,837.71 |
| 2025-05-08 | $5,180,566.14 | $2,742,187.03 | $97,023.54 |
| 2025-05-09 | $5,547,353.18 | $5,862,435.16 | $104,085.85 |
| 2025-05-10 | $5,457,805.05 | $6,906,873.73 | $102,748.34 |
| 2025-05-11 | $5,590,310.02 | $3,644,418.68 | $105,220.93 |
| 2025-05-12 | $5,541,867.00 | $6,510,472.28 | $103,949.27 |
| 2025-05-13 | $5,500,769.31 | $4,676,871.82 | $103,226.72 |
| 2025-05-14 | $5,562,548.11 | $4,786,209.73 | $104,138.93 |
| 2025-05-15 | $5,517,235.59 | $3,037,591.06 | $103,486.34 |
| 2025-05-16 | $5,573,712.79 | $3,264,950.60 | $103,987.29 |
| 2025-05-17 | $5,530,469.81 | $4,070,288.32 | $104,352.12 |
| 2025-05-18 | $5,517,090.10 | $3,373,494.24 | $103,447.17 |
| 2025-05-19 | $5,663,467.38 | $2,558,031.94 | $106,422.31 |
| 2025-05-20 | $5,628,179.58 | $2,957,157.83 | $105,628.83 |
| 2025-05-21 | $5,715,113.60 | $2,126,129.56 | $106,945.11 |
| 2025-05-22 | $5,879,255.54 | $3,272,170.33 | $110,308.98 |
| 2025-05-23 | $5,926,093.37 | $6,240,517.90 | $111,199.08 |
| 2025-05-24 | $5,733,384.74 | $5,660,421.34 | $106,910.26 |
| 2025-05-25 | $5,755,326.58 | $4,419,271.90 | $108,433.97 |
| 2025-05-26 | $5,797,531.82 | $6,009,599.88 | $108,795.83 |
| 2025-05-27 | $5,869,822.64 | $5,606,884.05 | $110,152.33 |
| 2025-05-28 | $5,798,411.31 | $7,200,157.46 | $108,812.36 |
| 2025-05-29 | $5,733,381.34 | $6,774,212.90 | $106,822.91 |
| 2025-05-30 | $5,596,253.31 | $7,982,111.49 | $105,866.38 |
| 2025-05-31 | $5,552,802.01 | $10,521,822.02 | $104,491.03 |
| 2025-06-01 | $5,552,980.29 | $7,125,064.78 | $104,559.82 |
| 2025-06-02 | $5,619,636.02 | $6,144,289.92 | $105,389.82 |
| 2025-06-03 | $5,634,825.30 | $6,290,626.62 | $105,725.15 |
| 2025-06-04 | $5,608,583.64 | $4,957,912.71 | $105,249.95 |
| 2025-06-05 | $5,582,306.10 | $5,680,444.71 | $104,756.83 |
| 2025-06-06 | $5,414,517.73 | $7,820,753.43 | $101,642.18 |
| 2025-06-07 | $5,576,119.84 | $1,468,389.65 | $104,342.69 |
| 2025-06-08 | $5,644,986.30 | $2,871,669.80 | $106,026.18 |
| 2025-06-09 | $5,635,808.78 | $2,915,663.07 | $105,806.48 |
| 2025-06-10 | $5,857,665.89 | $6,052,996.69 | $110,317.35 |
| 2025-06-11 | $5,883,099.35 | $7,943,630.54 | $110,120.09 |
| 2025-06-12 | $5,782,878.36 | $6,932,731.28 | $108,603.40 |
| 2025-06-13 | $5,661,110.37 | $2,071,692.73 | $105,941.54 |
| 2025-06-14 | $5,648,275.82 | $12,428,825.44 | $105,537.79 |
| 2025-06-15 | $5,619,516.38 | $4,092,399.01 | $105,458.99 |
| 2025-06-16 | $5,615,308.90 | $3,364,485.28 | $105,365.05 |
| 2025-06-17 | $5,694,543.12 | $5,844,364.66 | $106,460.87 |
| 2025-06-18 | $5,573,803.24 | $8,798,274.99 | $104,623.59 |
| 2025-06-19 | $5,600,827.20 | $7,088,077.65 | $104,582.63 |
| 2025-06-20 | $5,575,038.32 | $1,341,842.74 | $104,713.48 |
| 2025-06-21 | $5,502,429.50 | $6,192,667.94 | $103,257.88 |
| 2025-06-22 | $5,438,184.48 | $5,938,565.77 | $101,357.00 |
| 2025-06-23 | $5,377,726.11 | $11,857,412.91 | $100,907.29 |
| 2025-06-24 | $5,627,630.65 | $8,796,091.51 | $105,576.99 |
| 2025-06-25 | $5,660,850.63 | $8,031,506.50 | $106,350.60 |
| 2025-06-26 | $5,739,067.41 | $6,014,537.99 | $107,768.37 |
| 2025-06-27 | $5,706,616.59 | $5,977,225.38 | $107,040.98 |
| 2025-06-28 | $5,702,976.36 | $4,435,325.85 | $107,119.65 |
| 2025-06-29 | $5,732,639.52 | $3,332,818.66 | $107,494.90 |
| 2025-06-30 | $5,770,317.56 | $3,210,800.90 | $108,406.18 |
| 2025-07-01 | $5,707,352.98 | $7,372,697.35 | $107,103.47 |
| 2025-07-02 | $5,634,610.60 | $5,334,442.26 | $105,682.54 |
| 2025-07-03 | $5,801,363.15 | $4,617,395.18 | $108,867.63 |
| 2025-07-04 | $5,837,404.39 | $5,252,415.47 | $109,505.89 |
| 2025-07-05 | $5,754,483.67 | $4,896,730.73 | $108,014.19 |
| 2025-07-06 | $5,758,230.35 | $3,277,865.70 | $108,058.28 |
| 2025-07-07 | $5,840,288.37 | $3,336,767.72 | $109,593.33 |
| 2025-07-08 | $5,764,326.84 | $3,623,758.59 | $107,989.95 |
| 2025-07-09 | $5,800,897.74 | $29,381,192.24 | $108,898.67 |
Compare live prices of Unit Bitcoin on top exchanges.
The future will be defined by systems where the rules are open and transparent, and code neutrality is how blockchain turns that vision into reality....
Read More
Blockchain analytics firm Santiment has identified five major topics generating the highest social interest on Friday. Privacy coins led discussions after Zcash surged past $730 to reach a seven-year high. At the same time, Rockstar Games’ Grand Theft Auto VI…...
Read More
Pi Network price remains in a tight range as the recent rally faded. Still, the token could be on the verge of a rebound after forming a bullish pattern, and as a top whale restarts purchases. Pi Coin (PI) token…...
Read More
0G 0G$1.46 33.23%
Walrus WAL$0.238 21.48%
Internet Computer ICP$9.16 15.46%
Merlin Chain MERL$0.428 10.07%
Sonic S$0.166 5.39%
Bitcoin BTC$102,313.00 -1.09%
Ethereum ETH$3,407.72 -1.56%
Tether USDT$1.000 0.03%
BNB BNB$997.83 0.49%
XRP XRP$2.29 -2.29%
DeAgentAI AIA $6.42 -32.01%
Dash DASH $79.03 -24.7%
Filecoin FIL $2.87 -18.95%
Arweave AR $6.53 -18.3%
Humanity H $0.182 -18.15%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
