• Cryptos 17805
  • Exchanges 1329
  • Market Cap $3.97T 5.13%
  • 24h Vol $157.35B
  • Dominance BTC 59.6% ETH 11.7%

Unit Bitcoin Live Price Update & Market Capitalization

easy way to earn bitcoin

Unit Bitcoin UBTC #228

$118,600.00 0.34% (1d)

Market Overview

Unit Bitcoin current market price is $118,600.00 with a 24 hour trading volume of $12.35M. The total available supply of Unit Bitcoin is 21.00M UBTC with a maximum supply of 21.00M UBTC. It has secured Rank 228 in the cryptocurrency market with a marketcap of $381.08M. The UBTC price is 0.25% down in the last one hour.


The high price of the Unit Bitcoin is $119,159.00 and low price is $117,061.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Unit Bitcoin Rank

228

Unit Bitcoin Price

$118,600.00

Market Cap

$381.08M 6469.39%

Fully Diluted Valuation

$2.49T

Trading Volume(24h)

$12.35M

Circulating Supply

3,219 UBTC

Total Supply

21.00M UBTC

Max Supply

21.00M UBTC

High(24h)

$119,159.00

Low(24h)

$117,061.00

All-time High

$122,998.00 3.57%
14 Jul 2025

All-time Low

$73,355.00 61.7%
07 Apr 2025

Cryptocurrency Unit Bitcoin Calculator

Want to convert more cryptocurrencies?

Unit Bitcoin Historical Data Chart

1h

0.25%

24h

0.34%

7d

0.5%

14d

1.09%

30d

9.59%

60d

12.59%

200d

0%

1y

0%

Unit Bitcoin Historical Data

Historical data of Unit Bitcoin past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-04-02$0.00$1,698,041.88$81,419.65
2025-04-03$0.00$1,688,863.34$81,549.36
2025-04-04$4,396,369.07$1,384,852.58$82,752.12
2025-04-05$4,450,482.46$1,736,424.92$83,517.18
2025-04-06$4,456,412.26$1,038,386.32$83,628.45
2025-04-07$4,165,327.79$1,139,944.35$78,166.00
2025-04-08$4,233,821.93$3,915,422.65$78,751.52
2025-04-09$4,082,477.29$2,963,667.21$76,917.87
2025-04-10$4,405,370.34$5,423,868.25$82,728.40
2025-04-11$4,224,908.20$4,926,871.25$79,263.15
2025-04-12$4,435,859.81$3,539,740.64$83,446.41
2025-04-13$4,580,920.11$2,810,782.01$85,745.35
2025-04-14$4,474,739.02$3,299,167.03$83,643.04
2025-04-15$4,484,196.87$2,981,120.90$84,029.47
2025-04-16$4,465,975.85$2,862,610.10$83,807.92
2025-04-17$4,493,261.84$3,114,168.67$84,314.31
2025-04-18$4,603,735.64$3,254,835.56$86,393.11
2025-04-19$4,504,246.35$2,469,230.07$84,526.10
2025-04-20$4,529,565.04$2,693,862.86$85,003.03
2025-04-21$4,524,647.35$2,415,354.24$84,908.93
2025-04-22$4,649,772.22$2,997,085.91$87,257.02
2025-04-23$5,019,814.78$3,823,004.30$94,300.34
2025-04-24$4,979,415.81$3,622,456.98$93,577.25
2025-04-25$5,006,945.87$3,809,757.87$93,959.70
2025-04-26$5,055,314.58$2,795,844.32$94,936.57
2025-04-27$5,040,447.30$2,195,011.15$94,588.38
2025-04-28$5,000,683.87$2,043,687.49$93,815.98
2025-04-29$5,088,746.77$5,054,222.44$95,719.06
2025-04-30$5,020,285.34$3,346,286.04$94,210.02
2025-05-01$5,030,932.19$4,024,124.35$94,409.82
2025-05-02$5,134,278.31$7,193,169.53$96,349.20
2025-05-03$5,153,627.77$4,323,223.62$96,856.84
2025-05-04$5,088,271.29$4,232,989.16$95,440.70
2025-05-05$5,048,906.96$3,156,211.18$94,852.88
2025-05-06$5,049,830.42$3,068,729.50$94,794.93
2025-05-07$5,158,522.70$4,279,060.81$96,837.71
2025-05-08$5,180,566.14$2,742,187.03$97,023.54
2025-05-09$5,547,353.18$5,862,435.16$104,085.85
2025-05-10$5,457,805.05$6,906,873.73$102,748.34
2025-05-11$5,590,310.02$3,644,418.68$105,220.93
2025-05-12$5,541,867.00$6,510,472.28$103,949.27
2025-05-13$5,500,769.31$4,676,871.82$103,226.72
2025-05-14$5,562,548.11$4,786,209.73$104,138.93
2025-05-15$5,517,235.59$3,037,591.06$103,486.34
2025-05-16$5,573,712.79$3,264,950.60$103,987.29
2025-05-17$5,530,469.81$4,070,288.32$104,352.12
2025-05-18$5,517,090.10$3,373,494.24$103,447.17
2025-05-19$5,663,467.38$2,558,031.94$106,422.31
2025-05-20$5,628,179.58$2,957,157.83$105,628.83
2025-05-21$5,715,113.60$2,126,129.56$106,945.11
2025-05-22$5,879,255.54$3,272,170.33$110,308.98
2025-05-23$5,926,093.37$6,240,517.90$111,199.08
2025-05-24$5,733,384.74$5,660,421.34$106,910.26
2025-05-25$5,755,326.58$4,419,271.90$108,433.97
2025-05-26$5,797,531.82$6,009,599.88$108,795.83
2025-05-27$5,869,822.64$5,606,884.05$110,152.33
2025-05-28$5,798,411.31$7,200,157.46$108,812.36
2025-05-29$5,733,381.34$6,774,212.90$106,822.91
2025-05-30$5,596,253.31$7,982,111.49$105,866.38
2025-05-31$5,552,802.01$10,521,822.02$104,491.03
2025-06-01$5,552,980.29$7,125,064.78$104,559.82
2025-06-02$5,619,636.02$6,144,289.92$105,389.82
2025-06-03$5,634,825.30$6,290,626.62$105,725.15
2025-06-04$5,608,583.64$4,957,912.71$105,249.95
2025-06-05$5,582,306.10$5,680,444.71$104,756.83
2025-06-06$5,414,517.73$7,820,753.43$101,642.18
2025-06-07$5,576,119.84$1,468,389.65$104,342.69
2025-06-08$5,644,986.30$2,871,669.80$106,026.18
2025-06-09$5,635,808.78$2,915,663.07$105,806.48
2025-06-10$5,857,665.89$6,052,996.69$110,317.35
2025-06-11$5,883,099.35$7,943,630.54$110,120.09
2025-06-12$5,782,878.36$6,932,731.28$108,603.40
2025-06-13$5,661,110.37$2,071,692.73$105,941.54
2025-06-14$5,648,275.82$12,428,825.44$105,537.79
2025-06-15$5,619,516.38$4,092,399.01$105,458.99
2025-06-16$5,615,308.90$3,364,485.28$105,365.05
2025-06-17$5,694,543.12$5,844,364.66$106,460.87
2025-06-18$5,573,803.24$8,798,274.99$104,623.59
2025-06-19$5,600,827.20$7,088,077.65$104,582.63
2025-06-20$5,575,038.32$1,341,842.74$104,713.48
2025-06-21$5,502,429.50$6,192,667.94$103,257.88
2025-06-22$5,438,184.48$5,938,565.77$101,357.00
2025-06-23$5,377,726.11$11,857,412.91$100,907.29
2025-06-24$5,627,630.65$8,796,091.51$105,576.99
2025-06-25$5,660,850.63$8,031,506.50$106,350.60
2025-06-26$5,739,067.41$6,014,537.99$107,768.37
2025-06-27$5,706,616.59$5,977,225.38$107,040.98
2025-06-28$5,702,976.36$4,435,325.85$107,119.65
2025-06-29$5,732,639.52$3,332,818.66$107,494.90
2025-06-30$5,770,317.56$3,210,800.90$108,406.18
2025-07-01$5,707,352.98$7,372,697.35$107,103.47
2025-07-02$5,634,610.60$5,334,442.26$105,682.54
2025-07-03$5,801,363.15$4,617,395.18$108,867.63
2025-07-04$5,837,404.39$5,252,415.47$109,505.89
2025-07-05$5,754,483.67$4,896,730.73$108,014.19
2025-07-06$5,758,230.35$3,277,865.70$108,058.28
2025-07-07$5,840,288.37$3,336,767.72$109,593.33
2025-07-08$5,764,326.84$3,623,758.59$107,989.95
2025-07-09$5,800,897.74$29,381,192.24$108,898.67
easy way to earn bitcoin

Unit Bitcoin Markets

Compare live prices of Unit Bitcoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HyperSwap V30X9FDBDA0A5E284C32744D2F17EE5C74B284993463/0X5555555555555555555555555555555555555555 $118,925.00$5,638,452
Hybra Finance V30X9FDBDA0A5E284C32744D2F17EE5C74B284993463/0X5555555555555555555555555555555555555555 $118,866.00$3,061,508
Gliquid0X9FDBDA0A5E284C32744D2F17EE5C74B284993463/0X5555555555555555555555555555555555555555 $117,852.00$1,214,690
Ramses V3 (HyperEVM)0X9FDBDA0A5E284C32744D2F17EE5C74B284993463/0XBE6727B535545C67D5CAA73DEA54865B92CF7907 $117,543.00$555,932
Hybra Finance V30X9FDBDA0A5E284C32744D2F17EE5C74B284993463/0XBE6727B535545C67D5CAA73DEA54865B92CF7907 $117,488.00$544,995
Kittenswap V30X9FDBDA0A5E284C32744D2F17EE5C74B284993463/0X5555555555555555555555555555555555555555 $118,545.00$393,693
Ramses V3 (HyperEVM)0X9FDBDA0A5E284C32744D2F17EE5C74B284993463/0X5555555555555555555555555555555555555555 $117,818.00$335,002
HyperSwap V30X9FDBDA0A5E284C32744D2F17EE5C74B284993463/0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB $118,693.00$219,965
HyperSwap V30X9FDBDA0A5E284C32744D2F17EE5C74B284993463/0X5555555555555555555555555555555555555555 $117,798.00$141,870
HyperSwap V30X9FDBDA0A5E284C32744D2F17EE5C74B284993463/0XBE6727B535545C67D5CAA73DEA54865B92CF7907 $118,149.00$51,470
Kittenswap V30X9FDBDA0A5E284C32744D2F17EE5C74B284993463/0XBE6727B535545C67D5CAA73DEA54865B92CF7907 $117,456.00$27,304
HyperSwap V30X9FDBDA0A5E284C32744D2F17EE5C74B284993463/0X5555555555555555555555555555555555555555 $118,181.00$20,636
Laminar0X9FDBDA0A5E284C32744D2F17EE5C74B284993463/0X5555555555555555555555555555555555555555 $117,654.00$17,061
Kittenswap V30X9FDBDA0A5E284C32744D2F17EE5C74B284993463/0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB $117,851.00$15,989
Laminar0X9FDBDA0A5E284C32744D2F17EE5C74B284993463/0X5555555555555555555555555555555555555555 $117,643.00$8,247
HyperSwap V30X9FDBDA0A5E284C32744D2F17EE5C74B284993463/0XF4D9235269A96AADAFC9ADAE454A0618EBE37949 $117,787.00$6,168
HyperSwap V20X9FDBDA0A5E284C32744D2F17EE5C74B284993463/0X5555555555555555555555555555555555555555 $117,923.00$3,873
Ramses V3 (HyperEVM)0X9FDBDA0A5E284C32744D2F17EE5C74B284993463/0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB $118,530.00$3,638
Hybra Finance V30X11735DBD0B97CFA7ACCF47D005673BA185F7FD49/0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 $117,774.00$164
Kittenswap0X9FDBDA0A5E284C32744D2F17EE5C74B284993463/0X5555555555555555555555555555555555555555 $118,759.00$317
Kittenswap V30X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 $117,805.00$263
HyperSwap V30X02C6A2FA58CC01A18B8D9E00EA48D65E4DF26C70/0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 $118,205.00$190
HyperSwap V20X9FDBDA0A5E284C32744D2F17EE5C74B284993463/0XBE6727B535545C67D5CAA73DEA54865B92CF7907 $118,342.00$59
Laminar0X9FDBDA0A5E284C32744D2F17EE5C74B284993463/0XBE6727B535545C67D5CAA73DEA54865B92CF7907 $118,094.00$20
HyperliquidUBTC/USDC $118,889.00$71,787,792
Hybra Finance V30X9FDBDA0A5E284C32744D2F17EE5C74B284993463/0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB $117,872.00$86,756
HyperSwap V30X9FDBDA0A5E284C32744D2F17EE5C74B284993463/0XBE6727B535545C67D5CAA73DEA54865B92CF7907 $118,996.00$86,714
HyperSwap V30X9FDBDA0A5E284C32744D2F17EE5C74B284993463/0X5555555555555555555555555555555555555555 $118,182.00$55
HyperSwap V30X9FDBDA0A5E284C32744D2F17EE5C74B284993463/0XB50A96253ABDF803D85EFCDCE07AD8BECBC52BD5 $116,641.00$11

About Unit Bitcoin

Cryptocurrency Latest News & Updates

Pepe price approaches critical support as short-term weakness unfolds

Pepe has rejected from the value area high and is now trending toward a key dynamic support. This level has historically triggered bullish reversals and could determine the next major move. Pepe (PEPE) is showing signs of weakness after a…...

Read More
APT Miner: A digital asset safe haven under the wave of compliance

With the GENIUS Act now in effect, compliant and stable platforms like APT Miner are becoming the future of crypto income. #sponsored...

Read More
Trump-backed World Liberty Financial pumps ETH stack to $296 million

World Liberty Financial (WLFI), the Donald Trump-backed DeFi firm, has picked up another batch of ETH, extending its buying spree as prices push higher. According to data shared by Lookonchain on July 29, WLFI has purchased an additional 256.75 Ethereum…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,865.00
0.12%
ETH
$3,857.38
0.06%
XRP
$3.16
0.97%
USDT
$1.000
0.01%
BNB
$822.02
2.71%
SOL
$184.41
3.5%
USDC
$1.000
0%
STETH
$3,854.77
0.06%
DOGE
$0.230
3.34%
TRX
$0.340
4.75%
ADA
$0.800
2.66%
WSTETH
$4,661.99
0.05%
WBTC
$118,852.00
0.17%
HYPE
$45.10
0.3%
SUI
$3.90
7.5%
XLM
$0.428
1.34%
LINK
$18.25
3.22%
WBETH
$4,143.83
0.11%
HBAR
$0.272
2.64%
BCH
$572.02
2.2%
WEETH
$4,136.13
0.05%
AVAX
$25.06
7.62%
WETH
$3,860.96
0.09%
LTC
$110.28
1.7%
LEO
$8.97
0.07%