Unit Bitcoin current market price is $107,667.00 with a 24 hour trading volume of $67.93M. The total available supply of Unit Bitcoin is 21.00M UBTC with a maximum supply of 21.00M UBTC. It has secured Rank 225 in the cryptocurrency market with a marketcap of $352.37M. The UBTC price is 0.54% up in the last one hour.
The high price of the Unit Bitcoin is $107,727.00 and low price is $106,243.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
225
$107,667.00
$352.37M 0.57%
$2.26T
$67.93M
3,273 UBTC
21.00M UBTC
21.00M UBTC
$107,727.00
$106,243.00
$126,087.00 14.6%
06 Oct 2025
$73,355.00 46.79%
07 Apr 2025
Want to convert more cryptocurrencies?
0.54%
0.58%
3.36%
12.63%
7.93%
5.5%
26.5%
0%
Historical data of Unit Bitcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-02 | $0.00 | $1,698,041.88 | $81,419.65 |
| 2025-04-03 | $0.00 | $1,688,863.34 | $81,549.36 |
| 2025-04-04 | $4,396,369.07 | $1,384,852.58 | $82,752.12 |
| 2025-04-05 | $4,450,482.46 | $1,736,424.92 | $83,517.18 |
| 2025-04-06 | $4,456,412.26 | $1,038,386.32 | $83,628.45 |
| 2025-04-07 | $4,165,327.79 | $1,139,944.35 | $78,166.00 |
| 2025-04-08 | $4,233,821.93 | $3,915,422.65 | $78,751.52 |
| 2025-04-09 | $4,082,477.29 | $2,963,667.21 | $76,917.87 |
| 2025-04-10 | $4,405,370.34 | $5,423,868.25 | $82,728.40 |
| 2025-04-11 | $4,224,908.20 | $4,926,871.25 | $79,263.15 |
| 2025-04-12 | $4,435,859.81 | $3,539,740.64 | $83,446.41 |
| 2025-04-13 | $4,580,920.11 | $2,810,782.01 | $85,745.35 |
| 2025-04-14 | $4,474,739.02 | $3,299,167.03 | $83,643.04 |
| 2025-04-15 | $4,484,196.87 | $2,981,120.90 | $84,029.47 |
| 2025-04-16 | $4,465,975.85 | $2,862,610.10 | $83,807.92 |
| 2025-04-17 | $4,493,261.84 | $3,114,168.67 | $84,314.31 |
| 2025-04-18 | $4,603,735.64 | $3,254,835.56 | $86,393.11 |
| 2025-04-19 | $4,504,246.35 | $2,469,230.07 | $84,526.10 |
| 2025-04-20 | $4,529,565.04 | $2,693,862.86 | $85,003.03 |
| 2025-04-21 | $4,524,647.35 | $2,415,354.24 | $84,908.93 |
| 2025-04-22 | $4,649,772.22 | $2,997,085.91 | $87,257.02 |
| 2025-04-23 | $5,019,814.78 | $3,823,004.30 | $94,300.34 |
| 2025-04-24 | $4,979,415.81 | $3,622,456.98 | $93,577.25 |
| 2025-04-25 | $5,006,945.87 | $3,809,757.87 | $93,959.70 |
| 2025-04-26 | $5,055,314.58 | $2,795,844.32 | $94,936.57 |
| 2025-04-27 | $5,040,447.30 | $2,195,011.15 | $94,588.38 |
| 2025-04-28 | $5,000,683.87 | $2,043,687.49 | $93,815.98 |
| 2025-04-29 | $5,088,746.77 | $5,054,222.44 | $95,719.06 |
| 2025-04-30 | $5,020,285.34 | $3,346,286.04 | $94,210.02 |
| 2025-05-01 | $5,030,932.19 | $4,024,124.35 | $94,409.82 |
| 2025-05-02 | $5,134,278.31 | $7,193,169.53 | $96,349.20 |
| 2025-05-03 | $5,153,627.77 | $4,323,223.62 | $96,856.84 |
| 2025-05-04 | $5,088,271.29 | $4,232,989.16 | $95,440.70 |
| 2025-05-05 | $5,048,906.96 | $3,156,211.18 | $94,852.88 |
| 2025-05-06 | $5,049,830.42 | $3,068,729.50 | $94,794.93 |
| 2025-05-07 | $5,158,522.70 | $4,279,060.81 | $96,837.71 |
| 2025-05-08 | $5,180,566.14 | $2,742,187.03 | $97,023.54 |
| 2025-05-09 | $5,547,353.18 | $5,862,435.16 | $104,085.85 |
| 2025-05-10 | $5,457,805.05 | $6,906,873.73 | $102,748.34 |
| 2025-05-11 | $5,590,310.02 | $3,644,418.68 | $105,220.93 |
| 2025-05-12 | $5,541,867.00 | $6,510,472.28 | $103,949.27 |
| 2025-05-13 | $5,500,769.31 | $4,676,871.82 | $103,226.72 |
| 2025-05-14 | $5,562,548.11 | $4,786,209.73 | $104,138.93 |
| 2025-05-15 | $5,517,235.59 | $3,037,591.06 | $103,486.34 |
| 2025-05-16 | $5,573,712.79 | $3,264,950.60 | $103,987.29 |
| 2025-05-17 | $5,530,469.81 | $4,070,288.32 | $104,352.12 |
| 2025-05-18 | $5,517,090.10 | $3,373,494.24 | $103,447.17 |
| 2025-05-19 | $5,663,467.38 | $2,558,031.94 | $106,422.31 |
| 2025-05-20 | $5,628,179.58 | $2,957,157.83 | $105,628.83 |
| 2025-05-21 | $5,715,113.60 | $2,126,129.56 | $106,945.11 |
| 2025-05-22 | $5,879,255.54 | $3,272,170.33 | $110,308.98 |
| 2025-05-23 | $5,926,093.37 | $6,240,517.90 | $111,199.08 |
| 2025-05-24 | $5,733,384.74 | $5,660,421.34 | $106,910.26 |
| 2025-05-25 | $5,755,326.58 | $4,419,271.90 | $108,433.97 |
| 2025-05-26 | $5,797,531.82 | $6,009,599.88 | $108,795.83 |
| 2025-05-27 | $5,869,822.64 | $5,606,884.05 | $110,152.33 |
| 2025-05-28 | $5,798,411.31 | $7,200,157.46 | $108,812.36 |
| 2025-05-29 | $5,733,381.34 | $6,774,212.90 | $106,822.91 |
| 2025-05-30 | $5,596,253.31 | $7,982,111.49 | $105,866.38 |
| 2025-05-31 | $5,552,802.01 | $10,521,822.02 | $104,491.03 |
| 2025-06-01 | $5,552,980.29 | $7,125,064.78 | $104,559.82 |
| 2025-06-02 | $5,619,636.02 | $6,144,289.92 | $105,389.82 |
| 2025-06-03 | $5,634,825.30 | $6,290,626.62 | $105,725.15 |
| 2025-06-04 | $5,608,583.64 | $4,957,912.71 | $105,249.95 |
| 2025-06-05 | $5,582,306.10 | $5,680,444.71 | $104,756.83 |
| 2025-06-06 | $5,414,517.73 | $7,820,753.43 | $101,642.18 |
| 2025-06-07 | $5,576,119.84 | $1,468,389.65 | $104,342.69 |
| 2025-06-08 | $5,644,986.30 | $2,871,669.80 | $106,026.18 |
| 2025-06-09 | $5,635,808.78 | $2,915,663.07 | $105,806.48 |
| 2025-06-10 | $5,857,665.89 | $6,052,996.69 | $110,317.35 |
| 2025-06-11 | $5,883,099.35 | $7,943,630.54 | $110,120.09 |
| 2025-06-12 | $5,782,878.36 | $6,932,731.28 | $108,603.40 |
| 2025-06-13 | $5,661,110.37 | $2,071,692.73 | $105,941.54 |
| 2025-06-14 | $5,648,275.82 | $12,428,825.44 | $105,537.79 |
| 2025-06-15 | $5,619,516.38 | $4,092,399.01 | $105,458.99 |
| 2025-06-16 | $5,615,308.90 | $3,364,485.28 | $105,365.05 |
| 2025-06-17 | $5,694,543.12 | $5,844,364.66 | $106,460.87 |
| 2025-06-18 | $5,573,803.24 | $8,798,274.99 | $104,623.59 |
| 2025-06-19 | $5,600,827.20 | $7,088,077.65 | $104,582.63 |
| 2025-06-20 | $5,575,038.32 | $1,341,842.74 | $104,713.48 |
| 2025-06-21 | $5,502,429.50 | $6,192,667.94 | $103,257.88 |
| 2025-06-22 | $5,438,184.48 | $5,938,565.77 | $101,357.00 |
| 2025-06-23 | $5,377,726.11 | $11,857,412.91 | $100,907.29 |
| 2025-06-24 | $5,627,630.65 | $8,796,091.51 | $105,576.99 |
| 2025-06-25 | $5,660,850.63 | $8,031,506.50 | $106,350.60 |
| 2025-06-26 | $5,739,067.41 | $6,014,537.99 | $107,768.37 |
| 2025-06-27 | $5,706,616.59 | $5,977,225.38 | $107,040.98 |
| 2025-06-28 | $5,702,976.36 | $4,435,325.85 | $107,119.65 |
| 2025-06-29 | $5,732,639.52 | $3,332,818.66 | $107,494.90 |
| 2025-06-30 | $5,770,317.56 | $3,210,800.90 | $108,406.18 |
| 2025-07-01 | $5,707,352.98 | $7,372,697.35 | $107,103.47 |
| 2025-07-02 | $5,634,610.60 | $5,334,442.26 | $105,682.54 |
| 2025-07-03 | $5,801,363.15 | $4,617,395.18 | $108,867.63 |
| 2025-07-04 | $5,837,404.39 | $5,252,415.47 | $109,505.89 |
| 2025-07-05 | $5,754,483.67 | $4,896,730.73 | $108,014.19 |
| 2025-07-06 | $5,758,230.35 | $3,277,865.70 | $108,058.28 |
| 2025-07-07 | $5,840,288.37 | $3,336,767.72 | $109,593.33 |
| 2025-07-08 | $5,764,326.84 | $3,623,758.59 | $107,989.95 |
| 2025-07-09 | $5,800,897.74 | $29,381,192.24 | $108,898.67 |
Compare live prices of Unit Bitcoin on top exchanges.
NFT buyers increasing by 126.59% to 382,846 and sellers rising by 124.15% to 341,290. NFT transactions also increased by 2.48% to 1,703,436....
Read More
The biggest names in crypto mining are embracing the booming sectors of artificial intelligence (AI) and high-performance computing (HPC)....
Read More
Payment infrastructure and trading platforms dominate this week's VC landscape. Recent startup successes, per Crypto Fundraising, include......
Read More
Walrus WAL$0.246 15.68%
SwissBorg BORG$0.529 13.24%
Pump.fun PUMP$0.003945 9.14%
Mantle MNT$1.77 6.67%
Compound COMP$36.56 6.48%
Bitcoin BTC$107,704.00 0.61%
Ethereum ETH$3,922.35 1.13%
Tether USDT$1.00 -0.01%
BNB BNB$1,096.90 -1.44%
XRP XRP$2.38 0.8%
ChainOpera AI COAI $8.62 -24.17%
AtomOne ATONE $2.60 -16.31%
Aethir ATH $0.0274 -5.71%
Saros SAROS $0.212 -4.86%
0G 0G $1.80 -4.82%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
