UMA current market price is $0.805 with a 24 hour trading volume of $6,663.86K. The total available supply of UMA is 126.92M UMA. It has secured Rank 531 in the cryptocurrency market with a marketcap of $71.49M. The UMA price is 0.11% down in the last one hour.
The high price of the UMA is $0.822 and low price is $0.797 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
531
$0.805
$71.49M 0.76%
$102.14M
$6,663.86K
88.83M UMA
126.92M UMA
(Not Available)
$0.822
$0.797
$41.56 98.07%
04 Feb 2021
$0.304 164.82%
29 Apr 2020
Want to convert more cryptocurrencies?
0.11%
0.93%
4.03%
4.66%
22.6%
34.15%
40.03%
79.85%
Historical data of UMA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-28 | $263,529,712.97 | $44,673,703.55 | $3.14 |
| 2024-11-29 | $259,944,871.40 | $36,127,589.01 | $3.10 |
| 2024-11-30 | $271,560,433.46 | $30,722,468.99 | $3.24 |
| 2024-12-01 | $271,810,024.60 | $34,604,420.86 | $3.24 |
| 2024-12-02 | $276,251,419.75 | $33,309,783.18 | $3.29 |
| 2024-12-03 | $297,173,078.82 | $43,611,294.11 | $3.54 |
| 2024-12-04 | $315,819,765.25 | $66,718,603.99 | $3.76 |
| 2024-12-05 | $333,197,540.00 | $66,459,314.97 | $3.97 |
| 2024-12-06 | $324,442,728.68 | $61,909,955.34 | $3.89 |
| 2024-12-07 | $323,257,139.52 | $45,313,578.57 | $3.90 |
| 2024-12-08 | $320,080,272.52 | $39,049,821.74 | $3.84 |
| 2024-12-09 | $338,094,567.34 | $91,490,925.91 | $4.06 |
| 2024-12-10 | $280,501,883.36 | $86,724,129.21 | $3.38 |
| 2024-12-11 | $269,631,028.07 | $55,331,424.54 | $3.24 |
| 2024-12-12 | $297,263,953.03 | $48,500,870.47 | $3.58 |
| 2024-12-13 | $316,478,580.84 | $53,029,576.11 | $3.81 |
| 2024-12-14 | $307,908,154.02 | $40,448,220.68 | $3.70 |
| 2024-12-15 | $294,020,763.69 | $30,277,197.00 | $3.53 |
| 2024-12-16 | $300,732,159.08 | $29,020,715.71 | $3.60 |
| 2024-12-17 | $292,103,278.56 | $30,753,283.20 | $3.51 |
| 2024-12-18 | $274,047,762.92 | $25,956,553.52 | $3.29 |
| 2024-12-19 | $244,729,874.64 | $33,919,309.40 | $2.94 |
| 2024-12-20 | $227,247,293.44 | $42,103,880.92 | $2.72 |
| 2024-12-21 | $225,983,864.38 | $44,483,276.37 | $2.71 |
| 2024-12-22 | $212,162,321.25 | $25,953,227.44 | $2.54 |
| 2024-12-23 | $216,541,459.17 | $24,256,101.27 | $2.58 |
| 2024-12-24 | $230,775,431.33 | $21,960,185.56 | $2.75 |
| 2024-12-25 | $240,256,434.03 | $21,236,982.36 | $2.86 |
| 2024-12-26 | $239,317,133.42 | $15,541,095.68 | $2.86 |
| 2024-12-27 | $221,492,301.73 | $13,496,966.91 | $2.64 |
| 2024-12-28 | $224,923,930.61 | $17,236,607.79 | $2.68 |
| 2024-12-29 | $236,029,050.28 | $14,251,830.97 | $2.81 |
| 2024-12-30 | $226,275,325.33 | $11,738,494.84 | $2.70 |
| 2024-12-31 | $227,754,854.29 | $15,426,368.31 | $2.72 |
| 2025-01-01 | $222,302,174.10 | $14,629,512.21 | $2.65 |
| 2025-01-02 | $224,962,378.16 | $13,699,183.27 | $2.69 |
| 2025-01-03 | $229,034,350.80 | $16,521,544.36 | $2.73 |
| 2025-01-04 | $255,206,200.99 | $21,749,992.08 | $3.04 |
| 2025-01-05 | $265,550,848.35 | $40,254,260.60 | $3.15 |
| 2025-01-06 | $264,582,050.88 | $14,254,024.77 | $3.14 |
| 2025-01-07 | $262,873,369.00 | $18,100,362.70 | $3.12 |
| 2025-01-08 | $232,953,871.62 | $19,139,172.89 | $2.76 |
| 2025-01-09 | $218,325,551.21 | $19,421,344.50 | $2.59 |
| 2025-01-10 | $212,197,188.43 | $15,770,837.81 | $2.52 |
| 2025-01-11 | $216,913,669.46 | $14,549,908.09 | $2.57 |
| 2025-01-12 | $212,604,386.02 | $9,610,339.20 | $2.52 |
| 2025-01-13 | $207,218,320.08 | $9,156,437.91 | $2.46 |
| 2025-01-14 | $200,374,517.27 | $18,679,338.14 | $2.38 |
| 2025-01-15 | $208,510,252.95 | $11,477,537.81 | $2.47 |
| 2025-01-16 | $219,612,276.44 | $13,482,707.00 | $2.60 |
| 2025-01-17 | $214,055,728.73 | $21,299,728.27 | $2.54 |
| 2025-01-18 | $240,951,244.49 | $29,985,494.65 | $2.85 |
| 2025-01-19 | $227,553,884.48 | $27,310,431.82 | $2.69 |
| 2025-01-20 | $216,472,132.44 | $33,814,723.26 | $2.55 |
| 2025-01-21 | $210,694,746.95 | $36,077,261.46 | $2.50 |
| 2025-01-22 | $213,734,977.86 | $24,420,187.27 | $2.54 |
| 2025-01-23 | $208,800,367.68 | $19,266,001.36 | $2.47 |
| 2025-01-24 | $206,838,235.24 | $24,394,688.51 | $2.45 |
| 2025-01-25 | $195,198,483.95 | $20,483,168.75 | $2.31 |
| 2025-01-26 | $196,161,750.90 | $13,444,954.50 | $2.32 |
| 2025-01-27 | $191,741,542.15 | $14,860,267.86 | $2.27 |
| 2025-01-28 | $188,383,064.28 | $25,057,852.74 | $2.23 |
| 2025-01-29 | $171,703,024.16 | $15,342,856.19 | $2.03 |
| 2025-01-30 | $181,657,521.06 | $18,582,684.84 | $2.15 |
| 2025-01-31 | $187,743,788.21 | $16,998,003.13 | $2.22 |
| 2025-02-01 | $189,984,411.46 | $15,355,625.18 | $2.25 |
| 2025-02-02 | $178,527,801.50 | $16,927,353.79 | $2.11 |
| 2025-02-03 | $153,547,039.66 | $24,080,283.99 | $1.81 |
| 2025-02-04 | $152,724,721.72 | $39,483,674.71 | $1.81 |
| 2025-02-05 | $137,495,098.30 | $22,713,194.09 | $1.62 |
| 2025-02-06 | $138,581,686.79 | $19,009,023.95 | $1.64 |
| 2025-02-07 | $129,003,251.76 | $17,623,115.37 | $1.53 |
| 2025-02-08 | $133,653,568.43 | $21,213,412.99 | $1.58 |
| 2025-02-09 | $140,044,841.80 | $40,422,431.85 | $1.65 |
| 2025-02-10 | $141,308,635.97 | $41,454,722.84 | $1.67 |
| 2025-02-11 | $145,128,098.61 | $23,368,313.01 | $1.71 |
| 2025-02-12 | $143,677,694.04 | $22,515,391.32 | $1.70 |
| 2025-02-13 | $154,010,333.02 | $24,104,550.99 | $1.82 |
| 2025-02-14 | $148,491,820.52 | $27,901,416.15 | $1.75 |
| 2025-02-15 | $148,561,564.58 | $21,263,746.39 | $1.75 |
| 2025-02-16 | $141,665,068.68 | $16,242,604.15 | $1.67 |
| 2025-02-17 | $141,137,383.96 | $13,658,005.35 | $1.66 |
| 2025-02-18 | $140,992,805.12 | $21,217,197.28 | $1.66 |
| 2025-02-19 | $132,784,821.52 | $17,238,350.42 | $1.56 |
| 2025-02-20 | $142,550,479.57 | $23,457,922.36 | $1.68 |
| 2025-02-21 | $141,175,551.02 | $26,407,886.77 | $1.66 |
| 2025-02-22 | $131,273,918.23 | $24,501,631.13 | $1.54 |
| 2025-02-23 | $147,732,386.51 | $32,026,406.75 | $1.73 |
| 2025-02-24 | $141,036,391.54 | $21,881,187.65 | $1.65 |
| 2025-02-25 | $127,360,279.46 | $22,674,393.81 | $1.50 |
| 2025-02-26 | $129,068,264.82 | $27,943,339.33 | $1.51 |
| 2025-02-27 | $127,236,844.35 | $23,260,567.50 | $1.49 |
| 2025-02-28 | $126,293,885.65 | $21,337,439.28 | $1.48 |
| 2025-03-01 | $128,756,710.68 | $26,571,801.32 | $1.50 |
| 2025-03-02 | $126,013,185.63 | $15,455,100.63 | $1.48 |
| 2025-03-03 | $135,456,233.93 | $21,054,753.44 | $1.59 |
| 2025-03-04 | $114,375,651.90 | $24,573,589.78 | $1.34 |
| 2025-03-05 | $113,491,662.67 | $23,215,004.86 | $1.33 |
| 2025-03-06 | $115,288,949.41 | $19,090,390.55 | $1.35 |
| 2025-03-07 | $114,751,085.72 | $17,614,496.65 | $1.34 |
| 2025-03-08 | $112,464,261.71 | $15,763,198.90 | $1.31 |
| 2025-03-09 | $107,770,151.38 | $10,208,978.40 | $1.26 |
| 2025-03-10 | $96,191,325.01 | $14,766,394.48 | $1.13 |
| 2025-03-11 | $101,858,417.79 | $49,703,788.28 | $1.18 |
| 2025-03-12 | $102,964,416.74 | $43,658,375.57 | $1.20 |
| 2025-03-13 | $101,261,400.69 | $18,421,606.20 | $1.18 |
| 2025-03-14 | $97,293,883.19 | $18,465,480.74 | $1.13 |
| 2025-03-15 | $100,613,315.31 | $10,445,443.99 | $1.17 |
| 2025-03-16 | $103,346,628.64 | $9,215,971.24 | $1.20 |
| 2025-03-17 | $98,869,306.44 | $9,058,065.40 | $1.15 |
| 2025-03-18 | $110,989,391.58 | $47,150,486.06 | $1.30 |
| 2025-03-19 | $110,868,620.11 | $76,832,444.59 | $1.29 |
| 2025-03-20 | $111,228,048.39 | $24,741,326.11 | $1.30 |
| 2025-03-21 | $110,383,416.82 | $15,638,778.54 | $1.28 |
| 2025-03-22 | $107,365,676.65 | $15,821,325.92 | $1.25 |
| 2025-03-23 | $126,390,372.97 | $95,997,261.68 | $1.47 |
| 2025-03-24 | $122,760,016.94 | $46,988,791.53 | $1.42 |
| 2025-03-25 | $121,465,000.73 | $20,604,645.15 | $1.41 |
| 2025-03-26 | $121,948,558.65 | $19,972,495.60 | $1.42 |
| 2025-03-27 | $119,754,160.72 | $15,104,486.86 | $1.39 |
| 2025-03-28 | $117,877,889.03 | $17,871,987.08 | $1.37 |
| 2025-03-29 | $107,680,212.96 | $16,471,102.78 | $1.25 |
| 2025-03-30 | $102,299,163.42 | $12,461,263.57 | $1.19 |
| 2025-03-31 | $102,088,950.25 | $9,936,187.61 | $1.19 |
| 2025-04-01 | $100,605,637.53 | $11,007,554.43 | $1.17 |
| 2025-04-02 | $101,267,465.85 | $11,458,599.54 | $1.18 |
| 2025-04-03 | $94,678,082.85 | $15,439,607.37 | $1.10 |
| 2025-04-04 | $95,419,013.24 | $14,212,360.79 | $1.11 |
| 2025-04-05 | $94,456,653.02 | $14,062,505.37 | $1.10 |
| 2025-04-06 | $92,834,531.56 | $10,162,063.18 | $1.08 |
| 2025-04-07 | $84,233,083.37 | $11,737,973.58 | $0.98 |
| 2025-04-08 | $86,842,072.42 | $23,092,909.55 | $1.01 |
| 2025-04-09 | $82,645,104.60 | $11,093,095.49 | $0.96 |
| 2025-04-10 | $91,183,698.08 | $16,101,291.89 | $1.06 |
| 2025-04-11 | $87,612,179.58 | $11,673,513.22 | $1.02 |
| 2025-04-12 | $92,632,760.90 | $9,744,222.43 | $1.07 |
| 2025-04-13 | $95,934,620.72 | $16,299,982.60 | $1.11 |
| 2025-04-14 | $90,227,809.00 | $17,927,250.36 | $1.05 |
| 2025-04-15 | $91,888,859.74 | $12,603,579.09 | $1.06 |
| 2025-04-16 | $90,757,670.21 | $11,931,372.38 | $1.05 |
| 2025-04-17 | $87,743,196.70 | $9,420,324.77 | $1.02 |
| 2025-04-18 | $89,500,168.32 | $8,416,251.13 | $1.04 |
| 2025-04-19 | $92,137,857.99 | $9,118,978.73 | $1.07 |
| 2025-04-20 | $95,877,711.20 | $9,472,235.23 | $1.11 |
| 2025-04-21 | $95,898,174.44 | $9,488,794.02 | $1.11 |
| 2025-04-22 | $96,630,904.38 | $14,903,297.75 | $1.12 |
| 2025-04-23 | $102,789,235.80 | $17,274,768.12 | $1.19 |
| 2025-04-24 | $102,408,700.28 | $18,127,520.21 | $1.19 |
| 2025-04-25 | $103,144,019.97 | $13,637,053.52 | $1.19 |
| 2025-04-26 | $104,799,562.36 | $13,611,038.65 | $1.21 |
| 2025-04-27 | $106,800,756.26 | $12,655,477.05 | $1.23 |
| 2025-04-28 | $102,539,490.71 | $8,132,179.52 | $1.18 |
| 2025-04-29 | $104,153,838.01 | $9,422,772.99 | $1.20 |
| 2025-04-30 | $102,087,496.49 | $8,531,384.49 | $1.18 |
| 2025-05-01 | $102,884,758.80 | $8,846,210.62 | $1.19 |
| 2025-05-02 | $103,762,040.13 | $8,356,939.93 | $1.20 |
| 2025-05-03 | $103,137,948.17 | $7,908,836.33 | $1.19 |
| 2025-05-04 | $98,263,674.92 | $8,399,448.12 | $1.13 |
| 2025-05-05 | $96,737,878.36 | $5,995,523.67 | $1.12 |
| 2025-05-06 | $98,176,871.46 | $16,780,069.89 | $1.13 |
| 2025-05-07 | $96,860,939.54 | $10,421,168.08 | $1.12 |
| 2025-05-08 | $97,315,820.32 | $15,566,710.73 | $1.12 |
| 2025-05-09 | $109,831,009.46 | $14,813,994.80 | $1.27 |
| 2025-05-10 | $113,479,974.41 | $19,918,585.60 | $1.31 |
| 2025-05-11 | $119,090,449.59 | $22,009,815.90 | $1.37 |
| 2025-05-12 | $117,501,422.59 | $24,367,067.80 | $1.35 |
| 2025-05-13 | $116,650,994.42 | $20,948,131.91 | $1.35 |
| 2025-05-14 | $120,973,837.45 | $14,886,875.29 | $1.39 |
| 2025-05-15 | $117,004,617.77 | $19,300,900.68 | $1.35 |
| 2025-05-16 | $108,773,550.45 | $16,879,292.18 | $1.25 |
| 2025-05-17 | $106,933,737.36 | $9,848,824.41 | $1.23 |
| 2025-05-18 | $102,709,206.94 | $9,542,780.01 | $1.18 |
| 2025-05-19 | $105,655,101.74 | $10,197,945.28 | $1.22 |
| 2025-05-20 | $103,377,751.90 | $10,116,148.53 | $1.19 |
| 2025-05-21 | $104,743,438.20 | $8,765,402.93 | $1.21 |
| 2025-05-22 | $107,981,071.41 | $11,850,186.92 | $1.24 |
| 2025-05-23 | $115,981,038.63 | $12,483,278.16 | $1.34 |
| 2025-05-24 | $105,601,709.59 | $11,315,628.76 | $1.21 |
| 2025-05-25 | $106,209,092.53 | $6,218,040.12 | $1.22 |
| 2025-05-26 | $103,968,567.09 | $8,227,973.11 | $1.20 |
| 2025-05-27 | $102,900,000.28 | $6,166,522.88 | $1.18 |
| 2025-05-28 | $107,369,303.82 | $19,533,026.54 | $1.24 |
| 2025-05-29 | $106,950,334.70 | $10,501,992.77 | $1.23 |
| 2025-05-30 | $104,147,311.33 | $8,916,122.08 | $1.20 |
| 2025-05-31 | $93,220,590.37 | $17,012,963.26 | $1.07 |
| 2025-06-01 | $95,562,642.50 | $13,473,441.47 | $1.09 |
| 2025-06-02 | $99,024,258.87 | $7,908,748.20 | $1.13 |
| 2025-06-03 | $99,800,946.29 | $6,416,037.12 | $1.14 |
| 2025-06-04 | $106,430,202.51 | $15,400,767.34 | $1.22 |
| 2025-06-05 | $99,744,816.35 | $19,024,330.59 | $1.14 |
| 2025-06-06 | $94,038,798.74 | $12,825,583.32 | $1.08 |
| 2025-06-07 | $104,780,615.17 | $77,917,714.53 | $1.20 |
| 2025-06-08 | $105,151,947.47 | $34,970,476.78 | $1.20 |
| 2025-06-09 | $119,794,933.16 | $60,763,698.13 | $1.37 |
| 2025-06-10 | $143,707,980.63 | $228,096,463.54 | $1.64 |
| 2025-06-11 | $131,724,566.16 | $84,615,561.43 | $1.50 |
| 2025-06-12 | $125,542,258.47 | $43,522,480.19 | $1.43 |
| 2025-06-13 | $116,530,732.52 | $18,178,628.62 | $1.33 |
| 2025-06-14 | $111,644,921.00 | $17,719,912.43 | $1.27 |
| 2025-06-15 | $108,597,425.61 | $13,118,947.85 | $1.24 |
| 2025-06-16 | $104,785,263.91 | $16,049,324.75 | $1.19 |
| 2025-06-17 | $104,294,465.49 | $14,604,779.22 | $1.19 |
| 2025-06-18 | $103,722,327.07 | $16,623,506.38 | $1.18 |
| 2025-06-19 | $100,359,324.40 | $12,230,343.77 | $1.14 |
| 2025-06-20 | $99,517,163.12 | $8,870,091.06 | $1.13 |
| 2025-06-21 | $97,443,032.83 | $8,759,904.43 | $1.11 |
| 2025-06-22 | $94,726,827.82 | $9,893,933.12 | $1.08 |
| 2025-06-23 | $92,680,042.16 | $12,563,517.33 | $1.06 |
| 2025-06-24 | $101,383,770.71 | $9,869,699.64 | $1.15 |
| 2025-06-25 | $103,137,503.07 | $15,971,932.00 | $1.18 |
| 2025-06-26 | $100,377,284.11 | $11,473,460.12 | $1.14 |
| 2025-06-27 | $95,616,718.36 | $7,625,267.14 | $1.09 |
| 2025-06-28 | $97,140,355.07 | $5,878,296.33 | $1.10 |
| 2025-06-29 | $98,244,250.38 | $4,386,012.14 | $1.12 |
| 2025-06-30 | $102,341,222.61 | $6,418,493.17 | $1.16 |
| 2025-07-01 | $98,695,934.73 | $5,994,570.74 | $1.12 |
| 2025-07-02 | $93,661,635.01 | $5,466,187.10 | $1.06 |
| 2025-07-03 | $99,013,070.39 | $6,183,522.60 | $1.12 |
| 2025-07-04 | $98,581,193.09 | $6,191,484.48 | $1.12 |
| 2025-07-05 | $93,801,118.25 | $5,915,351.36 | $1.06 |
| 2025-07-06 | $94,354,153.76 | $4,439,795.95 | $1.07 |
| 2025-07-07 | $95,303,713.33 | $4,302,521.28 | $1.08 |
| 2025-07-08 | $93,806,965.79 | $4,994,088.39 | $1.06 |
| 2025-07-09 | $94,936,449.46 | $5,322,178.43 | $1.08 |
| 2025-07-10 | $98,053,670.09 | $7,026,957.39 | $1.11 |
| 2025-07-11 | $103,595,339.12 | $11,393,446.98 | $1.18 |
| 2025-07-12 | $103,222,425.61 | $19,848,850.47 | $1.17 |
| 2025-07-13 | $101,588,698.06 | $9,836,579.58 | $1.15 |
| 2025-07-14 | $104,655,888.05 | $10,676,828.83 | $1.19 |
| 2025-07-15 | $103,639,102.12 | $11,691,042.28 | $1.17 |
| 2025-07-16 | $109,156,304.16 | $37,077,729.71 | $1.24 |
| 2025-07-17 | $109,196,395.17 | $18,697,968.97 | $1.24 |
| 2025-07-18 | $108,825,588.81 | $18,566,793.75 | $1.23 |
| 2025-07-19 | $108,731,618.06 | $20,564,619.56 | $1.23 |
| 2025-07-20 | $110,580,690.71 | $15,657,000.88 | $1.25 |
| 2025-07-21 | $116,567,763.23 | $16,656,785.48 | $1.32 |
| 2025-07-22 | $156,027,864.57 | $276,941,717.07 | $1.77 |
| 2025-07-23 | $142,647,443.28 | $132,003,097.62 | $1.61 |
| 2025-07-24 | $125,793,232.72 | $37,048,598.41 | $1.42 |
| 2025-07-25 | $121,945,122.26 | $23,641,540.39 | $1.37 |
| 2025-07-26 | $123,600,795.15 | $20,653,489.57 | $1.39 |
| 2025-07-27 | $123,069,349.40 | $19,841,662.62 | $1.39 |
| 2025-07-28 | $124,414,598.04 | $14,443,990.75 | $1.40 |
| 2025-07-29 | $116,649,715.85 | $14,272,800.03 | $1.31 |
| 2025-07-30 | $115,681,208.70 | $11,090,411.88 | $1.30 |
| 2025-07-31 | $114,082,554.53 | $11,982,473.34 | $1.28 |
| 2025-08-01 | $110,304,876.40 | $9,798,237.45 | $1.24 |
| 2025-08-02 | $106,836,990.17 | $14,221,166.78 | $1.20 |
| 2025-08-03 | $104,179,451.69 | $8,009,926.89 | $1.17 |
| 2025-08-04 | $107,177,520.82 | $4,956,549.91 | $1.21 |
| 2025-08-05 | $110,443,606.34 | $7,210,508.93 | $1.24 |
| 2025-08-06 | $106,244,133.59 | $9,592,082.89 | $1.19 |
| 2025-08-07 | $108,548,236.31 | $8,478,813.46 | $1.22 |
| 2025-08-08 | $112,939,624.40 | $34,971,309.15 | $1.27 |
| 2025-08-09 | $114,691,323.75 | $18,584,528.39 | $1.29 |
| 2025-08-10 | $119,295,518.96 | $17,106,192.03 | $1.34 |
| 2025-08-11 | $117,959,780.26 | $16,751,397.27 | $1.33 |
| 2025-08-12 | $113,028,847.44 | $14,612,049.97 | $1.27 |
| 2025-08-13 | $118,005,147.06 | $91,647,408.67 | $1.33 |
| 2025-08-14 | $120,879,953.38 | $34,226,145.28 | $1.36 |
| 2025-08-15 | $111,527,634.81 | $23,498,908.20 | $1.25 |
| 2025-08-16 | $112,320,036.10 | $16,214,570.74 | $1.26 |
| 2025-08-17 | $117,470,433.48 | $32,207,617.88 | $1.32 |
| 2025-08-18 | $116,609,697.94 | $13,327,474.15 | $1.31 |
| 2025-08-19 | $112,564,445.30 | $19,920,521.49 | $1.26 |
| 2025-08-20 | $129,486,233.28 | $129,658,452.83 | $1.45 |
| 2025-08-21 | $128,675,133.35 | $109,894,405.75 | $1.44 |
| 2025-08-22 | $132,331,570.63 | $68,873,524.36 | $1.48 |
| 2025-08-23 | $139,993,724.74 | $82,892,372.71 | $1.56 |
| 2025-08-24 | $144,939,450.44 | $109,340,212.48 | $1.62 |
| 2025-08-25 | $133,212,509.48 | $46,753,666.02 | $1.49 |
| 2025-08-26 | $122,421,420.59 | $25,139,209.96 | $1.37 |
| 2025-08-27 | $126,822,974.25 | $31,747,988.95 | $1.42 |
| 2025-08-28 | $136,335,792.60 | $37,409,258.32 | $1.52 |
| 2025-08-29 | $132,936,623.25 | $84,263,843.21 | $1.48 |
| 2025-08-30 | $128,604,770.36 | $25,565,490.45 | $1.43 |
| 2025-08-31 | $130,522,140.19 | $14,330,824.08 | $1.46 |
| 2025-09-01 | $125,743,987.60 | $17,826,606.78 | $1.40 |
| 2025-09-02 | $120,442,105.21 | $17,021,878.08 | $1.34 |
| 2025-09-03 | $122,424,293.06 | $14,759,274.70 | $1.36 |
| 2025-09-04 | $125,143,477.23 | $15,102,191.27 | $1.39 |
| 2025-09-05 | $119,584,632.26 | $11,107,983.15 | $1.33 |
| 2025-09-06 | $119,581,648.10 | $11,666,311.61 | $1.33 |
| 2025-09-07 | $120,188,546.06 | $13,060,152.63 | $1.34 |
| 2025-09-08 | $121,219,315.35 | $9,616,968.59 | $1.35 |
| 2025-09-09 | $122,887,643.29 | $10,415,602.40 | $1.37 |
| 2025-09-10 | $125,250,869.80 | $17,341,968.93 | $1.39 |
| 2025-09-11 | $126,529,230.49 | $13,512,922.22 | $1.41 |
| 2025-09-12 | $128,281,148.73 | $16,772,509.66 | $1.43 |
| 2025-09-13 | $127,149,330.56 | $35,922,926.53 | $1.41 |
| 2025-09-14 | $129,283,999.99 | $19,133,168.02 | $1.44 |
| 2025-09-15 | $122,798,494.76 | $15,288,291.52 | $1.37 |
| 2025-09-16 | $119,394,223.17 | $14,440,174.43 | $1.33 |
| 2025-09-17 | $120,318,596.08 | $10,250,143.98 | $1.34 |
| 2025-09-18 | $122,494,071.84 | $13,891,339.52 | $1.36 |
| 2025-09-19 | $123,332,624.55 | $10,205,152.68 | $1.37 |
| 2025-09-20 | $116,853,098.55 | $13,954,012.59 | $1.30 |
| 2025-09-21 | $117,785,143.74 | $8,881,850.42 | $1.31 |
| 2025-09-22 | $115,822,177.74 | $9,276,502.46 | $1.29 |
| 2025-09-23 | $108,139,999.63 | $15,613,700.40 | $1.20 |
| 2025-09-24 | $108,029,865.91 | $9,623,421.25 | $1.20 |
| 2025-09-25 | $111,252,287.65 | $12,340,552.42 | $1.23 |
| 2025-09-26 | $103,016,874.63 | $15,575,655.67 | $1.14 |
| 2025-09-27 | $107,766,391.27 | $8,669,884.41 | $1.20 |
| 2025-09-28 | $107,035,277.49 | $6,736,749.46 | $1.19 |
| 2025-09-29 | $109,487,730.90 | $9,685,527.14 | $1.21 |
| 2025-09-30 | $107,786,083.87 | $7,996,788.72 | $1.20 |
| 2025-10-01 | $107,314,510.18 | $10,197,744.64 | $1.19 |
| 2025-10-02 | $111,531,471.20 | $8,001,495.54 | $1.24 |
| 2025-10-03 | $110,621,694.27 | $10,505,150.06 | $1.26 |
| 2025-10-04 | $110,286,236.02 | $9,372,974.52 | $1.26 |
| 2025-10-05 | $107,722,298.08 | $7,928,041.78 | $1.23 |
| 2025-10-06 | $106,995,609.98 | $7,794,669.97 | $1.22 |
| 2025-10-07 | $109,955,257.39 | $9,433,467.84 | $1.25 |
| 2025-10-08 | $107,471,950.94 | $31,610,457.01 | $1.22 |
| 2025-10-09 | $110,033,192.51 | $19,838,672.64 | $1.25 |
| 2025-10-10 | $107,061,079.56 | $10,918,758.64 | $1.22 |
| 2025-10-11 | $73,557,017.84 | $24,842,761.24 | $0.83 |
| 2025-10-12 | $81,161,257.56 | $22,869,083.22 | $0.92 |
| 2025-10-13 | $88,605,340.29 | $15,016,186.66 | $1.01 |
| 2025-10-14 | $112,422,107.84 | $112,269,852.32 | $1.28 |
| 2025-10-15 | $102,466,470.94 | $85,965,173.01 | $1.16 |
| 2025-10-16 | $93,080,937.45 | $27,169,063.41 | $1.06 |
| 2025-10-17 | $89,781,683.64 | $26,750,063.72 | $1.02 |
| 2025-10-18 | $90,264,861.25 | $19,191,412.33 | $1.02 |
| 2025-10-19 | $99,466,213.22 | $54,826,118.90 | $1.13 |
| 2025-10-20 | $99,771,909.02 | $56,117,253.12 | $1.13 |
| 2025-10-21 | $105,238,013.64 | $44,857,784.59 | $1.19 |
| 2025-10-22 | $100,085,541.63 | $17,621,813.03 | $1.14 |
| 2025-10-23 | $99,449,843.36 | $16,235,136.04 | $1.13 |
| 2025-10-24 | $102,214,525.27 | $19,245,196.18 | $1.16 |
| 2025-10-25 | $104,799,256.40 | $12,666,506.51 | $1.19 |
| 2025-10-26 | $104,150,397.86 | $8,703,979.74 | $1.18 |
| 2025-10-27 | $105,519,416.03 | $14,668,925.84 | $1.20 |
| 2025-10-28 | $100,880,824.44 | $16,475,647.40 | $1.15 |
| 2025-10-29 | $98,984,156.99 | $16,018,114.37 | $1.12 |
| 2025-10-30 | $98,007,389.33 | $12,337,803.59 | $1.11 |
| 2025-10-31 | $94,549,518.27 | $11,963,684.57 | $1.07 |
| 2025-11-01 | $94,075,442.98 | $7,087,762.33 | $1.07 |
| 2025-11-02 | $98,162,928.53 | $6,816,584.38 | $1.11 |
| 2025-11-03 | $96,851,356.55 | $7,382,118.66 | $1.10 |
| 2025-11-04 | $87,109,239.98 | $12,730,391.29 | $0.99 |
| 2025-11-05 | $83,879,337.31 | $19,631,516.82 | $0.95 |
| 2025-11-06 | $83,716,727.40 | $12,202,763.68 | $0.95 |
| 2025-11-07 | $81,542,924.83 | $9,913,302.14 | $0.93 |
| 2025-11-08 | $95,682,766.99 | $27,996,605.88 | $1.08 |
| 2025-11-09 | $93,147,763.46 | $11,199,096.26 | $1.06 |
| 2025-11-10 | $90,805,894.15 | $44,320,189.96 | $1.03 |
| 2025-11-11 | $92,236,153.87 | $21,995,730.75 | $1.05 |
| 2025-11-12 | $86,627,192.68 | $13,582,578.38 | $0.98 |
| 2025-11-13 | $85,322,449.73 | $7,877,818.39 | $0.97 |
| 2025-11-14 | $84,081,647.24 | $10,745,084.49 | $0.95 |
| 2025-11-15 | $81,258,165.38 | $8,911,501.62 | $0.92 |
| 2025-11-16 | $84,293,436.65 | $11,862,306.86 | $0.96 |
| 2025-11-17 | $81,110,189.89 | $9,442,494.60 | $0.92 |
| 2025-11-18 | $79,774,991.67 | $10,777,932.48 | $0.90 |
| 2025-11-19 | $81,302,591.80 | $10,715,374.33 | $0.92 |
| 2025-11-20 | $79,139,119.36 | $11,944,243.38 | $0.89 |
| 2025-11-21 | $77,638,228.94 | $11,272,171.53 | $0.88 |
| 2025-11-22 | $74,144,588.35 | $19,672,344.77 | $0.84 |
| 2025-11-23 | $72,839,668.35 | $9,028,862.02 | $0.82 |
| 2025-11-24 | $72,071,506.84 | $8,238,450.50 | $0.81 |
| 2025-11-25 | $74,615,166.07 | $9,259,316.87 | $0.84 |
| 2025-11-26 | $74,387,937.66 | $11,549,169.25 | $0.84 |
| 2025-11-27 | $74,625,968.10 | $6,950,201.44 | $0.84 |
| 2025-11-27 | $74,870,534.33 | $7,153,580.41 | $0.84 |
Compare live prices of UMA on top exchanges.
UMA is a decentralized financial contracts platform built to enable Universal Market Access.UMA builds infrastructure for “priceless” financial contracts: DeFi contracts that minimize oracle usage, avoiding many of the security and scalability issues that have plagued decentralized finance. The first contracts built with UMA are priceless synthetic tokens: ERC20 tokens that can track anything while minimizing the need for on-chain price data.The UMA project token powers the system in two ways:Governance: UMA token holders govern what types of contracts can access the system, which asset types are supported, and key system parameters and upgrades.Price requests: the priceless methodology minimizes on-chain price requests but doesn’t eliminate them — when contract interactions are disputed, UMA token holders fulfill price requests via the Data Verification Mechanism, or DVM.UMA tokens enable the holder to participate in community governance and resolve contract disputes through the DVM. The tokens are not an investment opportunity.
Strategy stock remains in a prolonged downtrend. Still, its total Bitcoin holdings are around 660,624 BTC, worth about $49.35 billion....
Read More
Digital asset treasuries (DATs), adopted a strategy popularized by Michael Saylor. Now they're likely regretting it. ...
Read More
In South Korea, crypto takes a back seat, according to Kookmin Ilbo. Here's what we know....
Read More
Canton CC$0.0754 20.28%
Provenance Blockchain HASH$0.0333 18.57%
Zcash ZEC$409.92 17.98%
Terra Luna Classic LUNC$0.00005791 11.57%
Dash DASH$48.35 5.98%
Bitcoin BTC$90,180.00 -1.55%
Ethereum ETH$3,107.88 -0.37%
Tether USDT$1.00 -0.01%
XRP XRP$2.06 -0.74%
BNB BNB$892.81 -1.61%
Sad Coin SAD $0.384 -28.3%
Stable STABLE $0.0210 -21.69%
AB AB $0.004642 -12.64%
DoubleZero 2Z $0.129 -10.12%
Cheems Token CHEEMS $0.00000117 -8.52%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
