current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-05 | $1,274,547.77 | $1,731,273.87 | $0.00 |
| 2024-10-06 | $1,289,106.81 | $1,204,342.53 | $0.00 |
| 2024-10-07 | $1,292,908.77 | $1,094,687.36 | $0.00 |
| 2024-10-08 | $1,280,450.38 | $1,462,069.79 | $0.00 |
| 2024-10-09 | $1,221,757.20 | $1,808,109.11 | $0.00 |
| 2024-10-10 | $1,144,537.33 | $1,663,469.58 | $0.00 |
| 2024-10-11 | $1,102,360.16 | $1,785,044.90 | $0.00 |
| 2024-10-12 | $1,166,905.63 | $1,351,491.37 | $0.00 |
| 2024-10-13 | $1,267,439.33 | $1,263,933.98 | $0.00 |
| 2024-10-14 | $1,191,719.29 | $1,532,242.51 | $0.00 |
| 2024-10-15 | $1,275,850.03 | $1,819,952.60 | $0.00 |
| 2024-10-16 | $1,349,750.45 | $1,469,386.46 | $0.00 |
| 2024-10-17 | $1,293,062.60 | $1,347,548.22 | $0.00 |
| 2024-10-18 | $1,229,344.97 | $1,284,966.90 | $0.00 |
| 2024-10-19 | $1,208,007.54 | $1,296,744.47 | $0.00 |
| 2024-10-20 | $1,253,954.35 | $1,181,043.29 | $0.00 |
| 2024-10-21 | $1,342,023.26 | $1,221,361.03 | $0.00 |
| 2024-10-22 | $1,245,288.36 | $1,397,829.77 | $0.00 |
| 2024-10-23 | $1,232,621.31 | $1,346,796.39 | $0.00 |
| 2024-10-24 | $1,154,550.21 | $1,361,273.42 | $0.00 |
| 2024-10-25 | $1,199,775.87 | $1,440,218.32 | $0.00 |
| 2024-10-26 | $1,146,924.05 | $915,234.85 | $0.00 |
| 2024-10-27 | $1,097,915.41 | $1,376,312.78 | $0.00 |
| 2024-10-28 | $1,112,243.66 | $1,143,754.24 | $0.00 |
| 2024-10-29 | $1,072,816.55 | $1,301,456.64 | $0.00 |
| 2024-10-30 | $1,107,781.45 | $1,494,472.47 | $0.00 |
| 2024-10-31 | $1,150,962.74 | $1,544,975.00 | $0.00 |
| 2024-11-01 | $1,064,253.77 | $685,937.67 | $0.00 |
| 2024-11-02 | $1,047,719.67 | $1,371,356.96 | $0.00 |
| 2024-11-03 | $1,061,362.65 | $739,548.36 | $0.00 |
| 2024-11-04 | $953,885.45 | $1,225,713.78 | $0.00 |
| 2024-11-05 | $930,616.06 | $1,205,910.46 | $0.00 |
| 2024-11-06 | $941,730.83 | $923,556.65 | $0.00 |
| 2024-11-07 | $980,880.56 | $1,770,373.39 | $0.00 |
| 2024-11-08 | $946,924.59 | $1,453,434.62 | $0.00 |
| 2024-11-09 | $919,468.15 | $1,511,552.82 | $0.00 |
| 2024-11-10 | $1,039,455.32 | $1,730,206.45 | $0.00 |
| 2024-11-11 | $1,204,015.05 | $1,578,432.49 | $0.00 |
| 2024-11-12 | $1,447,430.63 | $2,124,219.84 | $0.00 |
| 2024-11-13 | $1,477,071.78 | $2,346,237.35 | $0.00 |
| 2024-11-14 | $1,210,545.22 | $2,234,018.67 | $0.00 |
| 2024-11-15 | $1,253,640.70 | $2,179,398.12 | $0.00 |
| 2024-11-16 | $1,193,856.79 | $1,741,413.59 | $0.00 |
| 2024-11-17 | $1,584,805.14 | $1,995,433.85 | $0.00 |
| 2024-11-18 | $1,337,459.62 | $1,765,862.73 | $0.00 |
| 2024-11-19 | $1,342,319.19 | $1,680,219.43 | $0.00 |
| 2024-11-20 | $1,623,517.23 | $2,950,203.42 | $0.00 |
| 2024-11-21 | $1,527,983.71 | $2,031,244.73 | $0.00 |
| 2024-11-22 | $1,438,170.59 | $1,838,857.91 | $0.00 |
| 2024-11-23 | $1,380,769.85 | $1,913,329.80 | $0.00 |
| 2024-11-24 | $1,416,766.22 | $1,861,242.18 | $0.00 |
| 2024-11-25 | $1,362,479.48 | $1,758,473.20 | $0.00 |
| 2024-11-26 | $1,353,690.82 | $1,819,130.37 | $0.00 |
| 2024-11-27 | $1,192,814.74 | $1,849,480.34 | $0.00 |
| 2024-11-28 | $1,343,946.46 | $1,847,532.13 | $0.00 |
| 2024-11-29 | $1,422,423.81 | $1,819,134.82 | $0.00 |
| 2024-11-30 | $1,417,377.77 | $1,640,061.63 | $0.00 |
| 2024-12-01 | $1,586,735.78 | $1,744,768.26 | $0.00 |
| 2024-12-02 | $2,649,988.91 | $3,964,347.28 | $0.00 |
| 2024-12-03 | $2,504,534.85 | $2,869,002.57 | $0.00 |
| 2024-12-04 | $2,906,005.78 | $2,656,091.64 | $0.00 |
| 2024-12-05 | $3,965,117.90 | $3,799,268.39 | $0.01 |
| 2024-12-06 | $3,440,515.05 | $2,554,589.99 | $0.01 |
| 2024-12-07 | $3,472,349.53 | $2,531,032.83 | $0.01 |
| 2024-12-08 | $3,269,631.06 | $1,750,030.19 | $0.01 |
| 2024-12-09 | $3,282,136.55 | $1,846,129.35 | $0.01 |
| 2024-12-10 | $2,826,444.13 | $1,919,025.43 | $0.00 |
| 2024-12-11 | $2,440,422.94 | $2,826,140.68 | $0.00 |
| 2024-12-12 | $3,216,685.20 | $1,629,399.60 | $0.01 |
| 2024-12-13 | $2,693,257.58 | $948,381.01 | $0.00 |
| 2024-12-14 | $2,719,511.20 | $696,220.04 | $0.00 |
| 2024-12-15 | $2,589,569.80 | $679,872.44 | $0.00 |
| 2024-12-16 | $3,662,853.77 | $1,756,718.92 | $0.01 |
| 2024-12-17 | $2,896,610.07 | $1,287,211.13 | $0.00 |
| 2024-12-18 | $2,633,468.21 | $1,089,207.54 | $0.00 |
| 2024-12-19 | $2,198,984.33 | $1,872,855.44 | $0.00 |
| 2024-12-20 | $1,921,200.29 | $2,099,962.12 | $0.00 |
| 2024-12-21 | $2,095,638.66 | $2,500,329.62 | $0.00 |
| 2024-12-22 | $1,924,993.50 | $1,349,058.55 | $0.00 |
| 2024-12-23 | $1,853,687.28 | $1,151,303.41 | $0.00 |
| 2024-12-24 | $2,003,400.44 | $1,319,173.36 | $0.00 |
| 2024-12-25 | $2,152,942.05 | $1,189,816.17 | $0.00 |
| 2024-12-26 | $2,093,684.14 | $1,269,164.66 | $0.00 |
| 2024-12-27 | $2,014,942.27 | $1,292,195.03 | $0.00 |
| 2024-12-28 | $1,906,977.04 | $1,038,872.25 | $0.00 |
| 2024-12-29 | $1,943,859.79 | $871,924.29 | $0.00 |
| 2024-12-30 | $1,756,241.03 | $906,102.70 | $0.00 |
| 2024-12-31 | $1,825,569.32 | $1,237,519.32 | $0.00 |
| 2025-01-01 | $1,779,800.86 | $981,199.04 | $0.00 |
| 2025-01-02 | $1,798,727.33 | $1,074,069.25 | $0.00 |
| 2025-01-03 | $1,865,682.78 | $1,221,435.63 | $0.00 |
| 2025-01-04 | $2,004,154.83 | $1,079,999.91 | $0.00 |
| 2025-01-05 | $2,133,384.59 | $1,175,940.47 | $0.00 |
| 2025-01-06 | $1,923,917.72 | $941,080.19 | $0.00 |
| 2025-01-07 | $1,900,310.33 | $1,107,892.58 | $0.00 |
| 2025-01-08 | $1,748,531.55 | $1,095,869.63 | $0.00 |
| 2025-01-09 | $1,419,965.48 | $1,163,891.99 | $0.00 |
| 2025-01-10 | $1,525,765.30 | $1,018,228.47 | $0.00 |
| 2025-01-11 | $1,562,889.43 | $1,072,524.49 | $0.00 |
| 2025-01-12 | $1,534,079.60 | $786,918.98 | $0.00 |
| 2025-01-13 | $1,478,748.22 | $674,731.79 | $0.00 |
| 2025-01-14 | $1,197,652.65 | $973,708.93 | $0.00 |
| 2025-01-15 | $1,246,825.80 | $788,232.64 | $0.00 |
| 2025-01-16 | $1,318,969.02 | $923,443.97 | $0.00 |
| 2025-01-17 | $1,293,998.83 | $1,106,492.15 | $0.00 |
| 2025-01-18 | $1,624,977.16 | $1,425,429.51 | $0.00 |
| 2025-01-19 | $1,325,318.04 | $1,485,254.87 | $0.00 |
| 2025-01-20 | $1,124,133.30 | $1,493,988.25 | $0.00 |
| 2025-01-21 | $1,086,053.35 | $2,032,657.28 | $0.00 |
| 2025-01-22 | $1,076,473.56 | $1,466,503.35 | $0.00 |
| 2025-01-23 | $1,112,081.97 | $1,274,042.03 | $0.00 |
| 2025-01-24 | $1,124,243.24 | $1,260,762.81 | $0.00 |
| 2025-01-25 | $1,095,367.76 | $1,396,782.07 | $0.00 |
| 2025-01-26 | $1,063,847.90 | $1,003,185.90 | $0.00 |
| 2025-01-27 | $1,149,420.69 | $1,143,626.84 | $0.00 |
| 2025-01-28 | $1,169,637.40 | $1,530,232.84 | $0.00 |
| 2025-01-29 | $1,066,204.83 | $1,016,789.59 | $0.00 |
| 2025-01-30 | $1,271,836.62 | $1,130,822.91 | $0.00 |
| 2025-01-31 | $1,243,373.11 | $1,131,820.00 | $0.00 |
| 2025-02-01 | $1,228,956.96 | $1,018,695.77 | $0.00 |
| 2025-02-02 | $1,114,078.48 | $1,026,828.81 | $0.00 |
| 2025-02-03 | $969,025.64 | $1,082,556.53 | $0.00 |
| 2025-02-04 | $939,620.17 | $1,836,807.46 | $0.00 |
| 2025-02-05 | $908,972.10 | $430,553.58 | $0.00 |
| 2025-02-06 | $879,212.39 | $1,221,424.88 | $0.00 |
| 2025-02-07 | $785,654.16 | $1,022,547.97 | $0.00 |
| 2025-02-08 | $755,326.50 | $430,348.23 | $0.00 |
| 2025-02-09 | $818,862.48 | $1,247,285.15 | $0.00 |
| 2025-02-10 | $906,715.61 | $1,240,802.13 | $0.00 |
| 2025-02-11 | $873,370.05 | $1,241,720.26 | $0.00 |
| 2025-02-12 | $835,622.79 | $1,239,647.91 | $0.00 |
| 2025-02-13 | $836,620.71 | $1,374,783.32 | $0.00 |
| 2025-02-14 | $848,754.81 | $1,481,059.31 | $0.00 |
| 2025-02-15 | $914,388.81 | $1,359,817.15 | $0.00 |
| 2025-02-16 | $825,693.40 | $1,286,207.94 | $0.00 |
| 2025-02-17 | $824,703.75 | $1,038,333.55 | $0.00 |
| 2025-02-18 | $790,032.18 | $1,154,959.13 | $0.00 |
| 2025-02-19 | $711,479.80 | $1,133,465.86 | $0.00 |
| 2025-02-20 | $765,262.29 | $1,282,489.73 | $0.00 |
| 2025-02-21 | $711,575.31 | $1,246,178.28 | $0.00 |
| 2025-02-22 | $700,478.31 | $1,315,702.55 | $0.00 |
| 2025-02-23 | $704,949.28 | $1,309,092.01 | $0.00 |
| 2025-02-24 | $691,256.61 | $954,116.43 | $0.00 |
| 2025-02-25 | $612,080.26 | $992,919.10 | $0.00 |
| 2025-02-26 | $621,422.34 | $1,173,009.21 | $0.00 |
| 2025-02-27 | $585,348.25 | $1,031,788.10 | $0.00 |
| 2025-02-28 | $595,230.72 | $984,737.47 | $0.00 |
| 2025-03-01 | $569,271.95 | $1,022,068.52 | $0.00 |
| 2025-03-02 | $629,412.10 | $1,030,952.60 | $0.00 |
| 2025-03-03 | $694,299.16 | $1,056,707.77 | $0.00 |
| 2025-03-04 | $564,922.33 | $1,161,656.29 | $0.00 |
| 2025-03-05 | $565,624.59 | $1,021,378.71 | $0.00 |
| 2025-03-06 | $1,017,285.42 | $1,736,314.11 | $0.00 |
| 2025-03-07 | $701,218.58 | $1,563,283.03 | $0.00 |
| 2025-03-08 | $635,581.44 | $1,108,957.87 | $0.00 |
| 2025-03-09 | $641,379.57 | $1,019,092.49 | $0.00 |
| 2025-03-10 | $569,102.70 | $822,109.05 | $0.00 |
| 2025-03-11 | $527,715.47 | $2,399,354.15 | $0.00 |
| 2025-03-12 | $550,478.30 | $3,151,399.68 | $0.00 |
| 2025-03-13 | $563,272.30 | $2,582,516.65 | $0.00 |
| 2025-03-14 | $537,046.07 | $4,585,103.21 | $0.00 |
| 2025-03-15 | $571,533.59 | $2,907,017.10 | $0.00 |
| 2025-03-16 | $553,689.71 | $1,396,432.06 | $0.00 |
| 2025-03-17 | $560,718.91 | $1,784,625.82 | $0.00 |
| 2025-03-18 | $566,585.57 | $2,314,343.57 | $0.00 |
| 2025-03-19 | $560,250.64 | $2,602,093.30 | $0.00 |
| 2025-03-20 | $533,229.68 | $3,250,876.83 | $0.00 |
| 2025-03-21 | $537,619.07 | $3,091,540.24 | $0.00 |
| 2025-03-22 | $530,835.55 | $2,140,031.85 | $0.00 |
| 2025-03-23 | $535,081.56 | $1,454,267.71 | $0.00 |
| 2025-03-24 | $615,219.62 | $3,256,069.73 | $0.00 |
| 2025-03-25 | $627,566.54 | $2,624,091.07 | $0.00 |
| 2025-03-26 | $602,880.58 | $2,676,961.19 | $0.00 |
| 2025-03-27 | $592,340.78 | $1,565,194.16 | $0.00 |
| 2025-03-28 | $549,094.85 | $2,158,943.57 | $0.00 |
| 2025-03-29 | $515,226.14 | $1,946,727.63 | $0.00 |
| 2025-03-30 | $486,125.84 | $895,088.25 | $0.00 |
| 2025-03-31 | $480,994.61 | $942,888.52 | $0.00 |
| 2025-04-01 | $439,679.32 | $1,454,389.25 | $0.00 |
| 2025-04-02 | $498,002.62 | $1,324,050.05 | $0.00 |
| 2025-04-03 | $401,746.11 | $1,912,530.98 | $0.00 |
| 2025-04-04 | $380,497.54 | $1,893,692.50 | $0.00 |
| 2025-04-05 | $383,108.87 | $1,860,536.84 | $0.00 |
| 2025-04-06 | $502,013.26 | $1,294,838.04 | $0.00 |
| 2025-04-07 | $391,047.37 | $1,386,812.34 | $0.00 |
| 2025-04-08 | $356,191.20 | $2,389,025.19 | $0.00 |
| 2025-04-09 | $355,726.34 | $2,323,317.67 | $0.00 |
| 2025-04-10 | $395,450.23 | $2,186,427.16 | $0.00 |
| 2025-04-11 | $375,915.67 | $1,934,510.98 | $0.00 |
| 2025-04-12 | $387,226.75 | $1,875,874.94 | $0.00 |
| 2025-04-13 | $388,640.48 | $1,098,392.99 | $0.00 |
| 2025-04-14 | $414,544.83 | $1,444,873.55 | $0.00 |
| 2025-04-15 | $314,851.24 | $804,555.11 | $0.00 |
| 2025-04-16 | $316,252.77 | $327,145.34 | $0.00 |
| 2025-04-17 | $260,689.11 | $341,495.05 | $0.00 |
| 2025-04-18 | $268,852.13 | $375,932.45 | $0.00 |
| 2025-04-19 | $278,706.90 | $346,964.41 | $0.00 |
| 2025-04-20 | $258,602.64 | $413,820.56 | $0.00 |
| 2025-04-21 | $255,675.34 | $383,675.34 | $0.00 |
| 2025-04-22 | $261,909.91 | $464,091.94 | $0.00 |
| 2025-04-23 | $291,237.83 | $383,194.39 | $0.00 |
| 2025-04-24 | $325,586.61 | $375,553.24 | $0.00 |
| 2025-04-25 | $304,999.12 | $353,057.52 | $0.00 |
| 2025-04-26 | $297,135.00 | $484,763.05 | $0.00 |
| 2025-04-27 | $307,030.92 | $343,874.95 | $0.00 |
| 2025-04-28 | $305,790.10 | $308,931.75 | $0.00 |
| 2025-04-29 | $274,374.11 | $277,712.83 | $0.00 |
| 2025-04-30 | $275,178.21 | $263,890.97 | $0.00 |
| 2025-05-01 | $281,173.33 | $343,920.48 | $0.00 |
| 2025-05-02 | $284,390.14 | $449,544.50 | $0.00 |
| 2025-05-03 | $361,619.27 | $423,351.99 | $0.00 |
| 2025-05-04 | $351,396.23 | $348,246.92 | $0.00 |
| 2025-05-05 | $295,560.80 | $306,759.86 | $0.00 |
| 2025-05-06 | $288,527.09 | $292,803.93 | $0.00 |
| 2025-05-07 | $296,443.63 | $465,810.40 | $0.00 |
| 2025-05-08 | $311,761.41 | $448,945.33 | $0.00 |
| 2025-05-09 | $359,035.94 | $480,117.32 | $0.00 |
| 2025-05-10 | $374,197.29 | $340,902.81 | $0.00 |
| 2025-05-11 | $388,723.69 | $365,375.31 | $0.00 |
| 2025-05-12 | $372,405.77 | $438,134.50 | $0.00 |
| 2025-05-13 | $313,145.24 | $418,331.80 | $0.00 |
| 2025-05-14 | $368,352.49 | $534,538.12 | $0.00 |
| 2025-05-15 | $325,025.73 | $451,045.29 | $0.00 |
| 2025-05-16 | $318,032.90 | $301,008.66 | $0.00 |
| 2025-05-17 | $310,639.19 | $440,842.00 | $0.00 |
| 2025-05-18 | $331,137.55 | $402,215.89 | $0.00 |
| 2025-05-19 | $356,628.08 | $498,034.46 | $0.00 |
| 2025-05-20 | $335,338.17 | $491,849.94 | $0.00 |
| 2025-05-21 | $325,525.61 | $316,582.02 | $0.00 |
| 2025-05-22 | $337,849.75 | $425,362.42 | $0.00 |
| 2025-05-23 | $321,225.80 | $407,637.71 | $0.00 |
| 2025-05-24 | $284,848.04 | $413,650.75 | $0.00 |
| 2025-05-25 | $277,007.54 | $421,632.57 | $0.00 |
| 2025-05-26 | $276,414.13 | $417,291.75 | $0.00 |
| 2025-05-27 | $276,306.72 | $534,127.08 | $0.00 |
| 2025-05-28 | $268,299.11 | $290,338.27 | $0.00 |
| 2025-05-29 | $251,597.52 | $283,574.77 | $0.00 |
| 2025-05-30 | $251,710.48 | $209,249.01 | $0.00 |
| 2025-05-31 | $242,898.80 | $197,509.23 | $0.00 |
| 2025-06-01 | $261,789.27 | $241,419.56 | $0.00 |
| 2025-06-02 | $203,173.50 | $187,975.39 | $0.00 |
| 2025-06-03 | $249,848.72 | $281,627.98 | $0.00 |
| 2025-06-04 | $260,138.53 | $305,912.66 | $0.00 |
| 2025-06-05 | $248,239.64 | $250,899.44 | $0.00 |
| 2025-06-06 | $225,499.83 | $218,435.73 | $0.00 |
| 2025-06-07 | $226,605.48 | $140,590.30 | $0.00 |
| 2025-06-08 | $243,380.09 | $384,519.79 | $0.00 |
| 2025-06-09 | $238,275.73 | $305,222.46 | $0.00 |
| 2025-06-10 | $240,274.15 | $267,436.39 | $0.00 |
| 2025-06-11 | $240,189.14 | $383,600.84 | $0.00 |
| 2025-06-12 | $222,272.20 | $327,019.49 | $0.00 |
| 2025-06-13 | $209,147.56 | $345,436.39 | $0.00 |
| 2025-06-14 | $182,007.59 | $268,588.35 | $0.00 |
| 2025-06-15 | $195,762.73 | $256,999.94 | $0.00 |
| 2025-06-16 | $184,558.40 | $181,974.70 | $0.00 |
| 2025-06-17 | $181,195.70 | $348,680.43 | $0.00 |
| 2025-06-18 | $179,214.44 | $382,664.61 | $0.00 |
| 2025-06-19 | $102,806.76 | $344,778.78 | $0.00 |
| 2025-06-20 | $127,745.44 | $302,010.41 | $0.00 |
| 2025-06-21 | $111,057.44 | $314,978.46 | $0.00 |
| 2025-06-22 | $127,166.36 | $229,819.77 | $0.00 |
| 2025-06-23 | $107,842.50 | $225,206.18 | $0.00 |
| 2025-06-24 | $124,837.22 | $240,265.16 | $0.00 |
| 2025-06-25 | $130,856.93 | $253,701.36 | $0.00 |
| 2025-06-26 | $119,839.32 | $265,633.78 | $0.00 |
| 2025-06-27 | $94,821.00 | $371,699.28 | $0.00 |
| 2025-06-28 | $141,559.31 | $194,355.22 | $0.00 |
| 2025-06-29 | $138,949.73 | $209,572.84 | $0.00 |
| 2025-06-30 | $138,170.46 | $424,009.13 | $0.00 |
| 2025-07-01 | $132,057.07 | $201,394.63 | $0.00 |
| 2025-07-02 | $165,562.45 | $253,307.12 | $0.00 |
| 2025-07-03 | $145,573.95 | $285,387.17 | $0.00 |
| 2025-07-04 | $135,840.47 | $284,306.13 | $0.00 |
| 2025-07-05 | $120,489.29 | $273,258.81 | $0.00 |
| 2025-07-06 | $124,721.53 | $345,485.05 | $0.00 |
| 2025-07-07 | $119,750.65 | $354,197.09 | $0.00 |
| 2025-07-08 | $99,866.12 | $394,631.87 | $0.00 |
| 2025-07-09 | $84,322.81 | $267,485.69 | $0.00 |
| 2025-07-10 | $116,884.89 | $257,134.45 | $0.00 |
| 2025-07-11 | $123,737.95 | $311,081.30 | $0.00 |
| 2025-07-12 | $122,272.14 | $237,208.03 | $0.00 |
| 2025-07-13 | $116,827.62 | $284,339.97 | $0.00 |
| 2025-07-14 | $130,478.83 | $276,945.27 | $0.00 |
| 2025-07-15 | $128,640.90 | $332,547.18 | $0.00 |
| 2025-07-16 | $131,234.73 | $245,341.22 | $0.00 |
| 2025-07-17 | $141,949.93 | $397,744.00 | $0.00 |
| 2025-07-18 | $141,561.16 | $456,915.48 | $0.00 |
| 2025-07-19 | $141,539.75 | $291,803.82 | $0.00 |
| 2025-07-20 | $137,413.14 | $155,406.21 | $0.00 |
| 2025-07-21 | $142,241.98 | $300,344.95 | $0.00 |
| 2025-07-22 | $154,198.98 | $325,688.20 | $0.00 |
| 2025-07-23 | $164,348.13 | $275,654.37 | $0.00 |
| 2025-07-24 | $130,923.06 | $143,759.88 | $0.00 |
| 2025-07-25 | $139,034.18 | $224,586.29 | $0.00 |
| 2025-07-26 | $139,997.17 | $241,282.53 | $0.00 |
| 2025-07-27 | $144,582.39 | $211,511.99 | $0.00 |
| 2025-07-28 | $125,643.41 | $184,493.26 | $0.00 |
| 2025-07-29 | $130,780.52 | $168,480.63 | $0.00 |
| 2025-07-30 | $110,471.62 | $164,434.27 | $0.00 |
| 2025-07-31 | $109,802.76 | $153,685.47 | $0.00 |
| 2025-08-01 | $104,858.06 | $158,944.68 | $0.00 |
| 2025-08-02 | $99,374.65 | $152,635.41 | $0.00 |
| 2025-08-03 | $98,484.41 | $134,626.94 | $0.00 |
| 2025-08-04 | $100,665.77 | $139,493.03 | $0.00 |
| 2025-08-05 | $105,721.87 | $142,882.88 | $0.00 |
| 2025-08-06 | $102,971.13 | $130,018.53 | $0.00 |
| 2025-08-07 | $105,318.05 | $123,243.11 | $0.00 |
| 2025-08-08 | $100,213.98 | $83,748.40 | $0.00 |
| 2025-08-09 | $97,592.12 | $60,902.66 | $0.00 |
| 2025-08-10 | $110,924.88 | $81,141.84 | $0.00 |
| 2025-08-11 | $117,129.65 | $20,590.23 | $0.00 |
| 2025-08-12 | $108,253.88 | $86,893.71 | $0.00 |
| 2025-08-13 | $118,236.32 | $53,051.93 | $0.00 |
| 2025-08-14 | $131,134.75 | $13,309.99 | $0.00 |
| 2025-08-15 | $124,877.11 | $9,246.22 | $0.00 |
| 2025-08-16 | $119,931.76 | $13,383.00 | $0.00 |
| 2025-08-17 | $119,486.18 | $15,781.38 | $0.00 |
| 2025-08-18 | $121,514.31 | $22,727.31 | $0.00 |
| 2025-08-19 | $114,602.94 | $27,408.25 | $0.00 |
| 2025-08-20 | $111,844.95 | $30,797.30 | $0.00 |
| 2025-08-21 | $117,930.62 | $28,638.97 | $0.00 |
| 2025-08-22 | $113,675.96 | $43,533.09 | $0.00 |
| 2025-08-23 | $126,954.40 | $39,692.62 | $0.00 |
| 2025-08-24 | $118,373.68 | $19,769.39 | $0.00 |
| 2025-08-25 | $116,512.09 | $24,167.01 | $0.00 |
| 2025-08-26 | $97,607.65 | $65,074.16 | $0.00 |
| 2025-08-27 | $97,691.92 | $100,902.27 | $0.00 |
| 2025-08-28 | $116,677.66 | $115,337.20 | $0.00 |
| 2025-08-29 | $95,660.50 | $86,156.71 | $0.00 |
| 2025-08-30 | $93,603.49 | $105,647.33 | $0.00 |
| 2025-08-31 | $112,605.45 | $122,227.10 | $0.00 |
| 2025-09-01 | $114,149.21 | $121,312.23 | $0.00 |
| 2025-09-02 | $93,015.23 | $88,543.49 | $0.00 |
| 2025-09-03 | $112,016.63 | $110,409.65 | $0.00 |
| 2025-09-04 | $115,998.87 | $118,878.76 | $0.00 |
| 2025-09-05 | $93,115.62 | $92,113.01 | $0.00 |
| 2025-09-06 | $101,585.46 | $34,163.34 | $0.00 |
| 2025-09-07 | $91,759.14 | $94,734.95 | $0.00 |
| 2025-09-08 | $99,057.76 | $101,195.24 | $0.00 |
| 2025-09-09 | $116,779.78 | $122,669.80 | $0.00 |
| 2025-09-10 | $115,009.55 | $122,429.76 | $0.00 |
| 2025-09-11 | $115,939.24 | $121,906.13 | $0.00 |
| 2025-09-12 | $101,432.99 | $115,182.19 | $0.00 |
| 2025-09-13 | $105,600.99 | $130,086.77 | $0.00 |
| 2025-09-14 | $104,865.48 | $107,064.78 | $0.00 |
| 2025-09-15 | $123,992.61 | $116,420.12 | $0.00 |
| 2025-09-16 | $100,399.23 | $94,724.44 | $0.00 |
| 2025-09-17 | $119,479.43 | $114,987.29 | $0.00 |
| 2025-09-18 | $131,266.54 | $118,111.40 | $0.00 |
| 2025-09-19 | $130,201.50 | $122,884.31 | $0.00 |
| 2025-09-20 | $108,278.11 | $117,673.70 | $0.00 |
| 2025-09-21 | $114,605.80 | $32,470.00 | $0.00 |
| 2025-09-22 | $105,938.98 | $113,946.95 | $0.00 |
| 2025-09-23 | $111,930.10 | $21,895.06 | $0.00 |
| 2025-09-24 | $110,876.13 | $104,759.06 | $0.00 |
| 2025-09-25 | $102,980.70 | $32,493.63 | $0.00 |
| 2025-09-26 | $87,725.32 | $95,237.98 | $0.00 |
| 2025-09-27 | $100,343.48 | $105,892.53 | $0.00 |
| 2025-09-28 | $100,537.64 | $106,044.66 | $0.00 |
| 2025-09-29 | $104,856.23 | $100,495.48 | $0.00 |
| 2025-09-30 | $104,577.46 | $26,164.47 | $0.00 |
| 2025-10-01 | $186,207.89 | $189,012.24 | $0.00 |
| 2025-10-02 | $126,809.92 | $217,372.73 | $0.00 |
| 2025-10-03 | $129,482.16 | $153,645.85 | $0.00 |
| 2025-10-04 | $111,793.75 | $101,147.38 | $0.00 |
| 2025-10-04 | $116,743.57 | $34,222.26 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Crypto investigator ZachXBT traced the funds of a victim who lost their life savings of $3.05 million in XRP. Self-custody is a powerful tool for security, but only if users know what they are doing. On Sunday, Oct. 19, crypto…...
Read More
The crypto investment landscape in the UK just took a significant step forward as British investors get access to Bitcoin through regulated markets. According to an October 20 CoinDesk report, BlackRock has launched its iShares Bitcoin Exchange-Traded Product on the…...
Read More
The Federal Reserve will host a conference on Oct. 21, covering topics like stablecoins, AI, crypto payments, and many more. Here’s what to expect from the talks and who will be there. The Fed is set to host a conference…...
Read More
币安人生 (BinanceLife) 币安人生$0.367 123.96%
FLOKI FLOKI$0.00008329 24.89%
Synthetix SNX$1.72 21.81%
Ribbita by Virtuals TIBBIR$0.311 21.44%
Zcash ZEC$255.83 17.61%
Bitcoin BTC$110,873.00 2.92%
Ethereum ETH$4,035.36 2.31%
Tether USDT$1.00 -0.02%
BNB BNB$1,112.07 1.01%
XRP XRP$2.46 3.1%
ChainOpera AI COAI $5.17 -35.67%
AI Companions AIC $0.307 -12.08%
SwissBorg BORG $0.503 -6.02%
MYX Finance MYX $2.74 -5.43%
Walrus WAL $0.241 -4.99%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
