TROLL current market price is $0.111 with a 24 hour trading volume of $10.88M. The total available supply of TROLL is 1.00B TROLL with a maximum supply of 1.00B TROLL. It has secured Rank 485 in the cryptocurrency market with a marketcap of $110.37M. The TROLL price is 1.3% up in the last one hour.
The high price of the TROLL is $0.117 and low price is $0.102 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
485
$0.111
$110.37M 5.55%
$110.37M
$10.88M
1.00B TROLL
1.00B TROLL
1.00B TROLL
$0.117
$0.102
$0.283 60.85%
22 Aug 2025
$0.003870 2758.67%
22 Apr 2025
Want to convert more cryptocurrencies?
1.3%
4.68%
8.93%
20.68%
26.55%
38.05%
0%
0%
Historical data of TROLL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-21 | $0.00 | $26,474,536.30 | $0.01 |
| 2025-04-22 | $0.00 | $26,474,536.30 | $0.01 |
| 2025-04-23 | $13,706,575.33 | $29,926,574.45 | $0.01 |
| 2025-04-24 | $26,024,386.54 | $53,621,390.40 | $0.03 |
| 2025-04-25 | $20,685,479.31 | $38,066,385.69 | $0.02 |
| 2025-04-26 | $13,793,413.46 | $30,974,320.89 | $0.01 |
| 2025-04-27 | $15,877,627.89 | $22,304,373.06 | $0.02 |
| 2025-04-28 | $16,500,587.99 | $16,176,988.26 | $0.02 |
| 2025-04-29 | $27,668,898.24 | $31,983,047.85 | $0.03 |
| 2025-04-30 | $31,851,737.26 | $29,382,140.89 | $0.03 |
| 2025-05-01 | $32,480,643.79 | $30,402,501.13 | $0.03 |
| 2025-05-02 | $28,749,067.43 | $22,102,961.46 | $0.03 |
| 2025-05-03 | $26,658,544.43 | $12,944,253.88 | $0.03 |
| 2025-05-04 | $25,400,905.61 | $20,136,671.71 | $0.03 |
| 2025-05-05 | $34,710,263.25 | $17,482,655.67 | $0.03 |
| 2025-05-06 | $27,926,384.35 | $12,796,789.13 | $0.03 |
| 2025-05-07 | $22,682,236.41 | $12,325,571.43 | $0.02 |
| 2025-05-08 | $20,263,871.86 | $11,736,180.32 | $0.02 |
| 2025-05-09 | $22,425,997.78 | $16,929,095.11 | $0.02 |
| 2025-05-10 | $26,876,890.44 | $21,520,343.63 | $0.03 |
| 2025-05-11 | $30,684,513.35 | $19,115,577.21 | $0.03 |
| 2025-05-12 | $25,854,045.58 | $15,122,576.99 | $0.03 |
| 2025-05-13 | $27,343,941.67 | $24,658,551.50 | $0.03 |
| 2025-05-14 | $17,590,202.09 | $26,542,840.29 | $0.02 |
| 2025-05-15 | $12,495,988.99 | $18,077,363.70 | $0.01 |
| 2025-05-16 | $13,159,359.81 | $12,784,299.98 | $0.01 |
| 2025-05-17 | $11,674,535.65 | $9,082,161.25 | $0.01 |
| 2025-05-18 | $10,291,230.48 | $10,890,339.21 | $0.01 |
| 2025-05-19 | $11,628,453.28 | $9,831,117.63 | $0.01 |
| 2025-05-20 | $11,028,896.29 | $7,308,265.72 | $0.01 |
| 2025-05-21 | $12,983,713.83 | $8,193,982.02 | $0.01 |
| 2025-05-22 | $13,236,117.67 | $12,931,497.59 | $0.01 |
| 2025-05-23 | $17,463,250.22 | $13,790,416.81 | $0.02 |
| 2025-05-24 | $18,225,405.04 | $15,466,006.30 | $0.02 |
| 2025-05-25 | $23,894,361.80 | $10,761,585.76 | $0.02 |
| 2025-05-26 | $26,422,681.30 | $10,760,205.74 | $0.03 |
| 2025-05-27 | $25,323,485.69 | $8,643,566.80 | $0.03 |
| 2025-05-28 | $24,980,014.52 | $6,878,617.42 | $0.02 |
| 2025-05-29 | $19,960,745.87 | $7,527,805.94 | $0.02 |
| 2025-05-30 | $18,429,780.01 | $9,113,176.35 | $0.02 |
| 2025-05-31 | $15,988,562.67 | $9,717,997.22 | $0.02 |
| 2025-06-01 | $21,512,466.93 | $8,470,495.83 | $0.02 |
| 2025-06-02 | $22,215,259.15 | $6,589,055.86 | $0.02 |
| 2025-06-03 | $20,015,231.87 | $6,468,645.25 | $0.02 |
| 2025-06-04 | $17,229,778.01 | $6,388,435.46 | $0.02 |
| 2025-06-05 | $16,613,334.51 | $6,005,395.19 | $0.02 |
| 2025-06-06 | $15,829,274.08 | $6,423,453.77 | $0.02 |
| 2025-06-07 | $15,458,091.87 | $3,962,828.56 | $0.02 |
| 2025-06-08 | $17,957,267.84 | $4,073,785.56 | $0.02 |
| 2025-06-09 | $17,168,261.47 | $3,596,856.69 | $0.02 |
| 2025-06-10 | $20,642,177.79 | $4,905,620.54 | $0.02 |
| 2025-06-11 | $19,025,000.06 | $7,381,330.03 | $0.02 |
| 2025-06-12 | $18,888,803.95 | $5,773,637.65 | $0.02 |
| 2025-06-13 | $16,567,940.83 | $4,794,631.65 | $0.02 |
| 2025-06-14 | $15,333,514.15 | $4,752,531.56 | $0.02 |
| 2025-06-15 | $13,538,768.24 | $3,064,944.87 | $0.01 |
| 2025-06-16 | $14,380,511.25 | $2,802,454.75 | $0.01 |
| 2025-06-17 | $12,780,023.05 | $3,352,496.28 | $0.01 |
| 2025-06-18 | $11,514,457.54 | $3,779,579.63 | $0.01 |
| 2025-06-19 | $13,492,830.72 | $3,708,034.90 | $0.01 |
| 2025-06-20 | $12,105,726.64 | $2,174,104.15 | $0.01 |
| 2025-06-21 | $11,409,311.04 | $2,792,358.10 | $0.01 |
| 2025-06-22 | $12,297,899.98 | $5,065,630.20 | $0.01 |
| 2025-06-23 | $10,217,456.07 | $3,819,439.94 | $0.01 |
| 2025-06-24 | $12,740,946.88 | $4,154,461.55 | $0.01 |
| 2025-06-25 | $13,692,256.21 | $4,618,964.74 | $0.01 |
| 2025-06-26 | $15,379,669.70 | $5,984,911.52 | $0.02 |
| 2025-06-27 | $13,306,662.49 | $4,322,198.03 | $0.01 |
| 2025-06-28 | $12,511,931.99 | $3,155,388.25 | $0.01 |
| 2025-06-29 | $12,989,624.41 | $2,637,675.99 | $0.01 |
| 2025-06-30 | $13,104,329.33 | $2,463,700.80 | $0.01 |
| 2025-07-01 | $16,844,786.46 | $4,583,935.98 | $0.02 |
| 2025-07-02 | $15,763,053.13 | $5,413,908.28 | $0.02 |
| 2025-07-03 | $23,699,449.87 | $6,412,872.83 | $0.02 |
| 2025-07-04 | $20,090,318.36 | $4,554,071.08 | $0.02 |
| 2025-07-05 | $17,401,919.01 | $4,092,890.10 | $0.02 |
| 2025-07-06 | $15,532,054.10 | $3,386,461.62 | $0.02 |
| 2025-07-07 | $16,869,856.10 | $4,373,384.90 | $0.02 |
| 2025-07-08 | $16,126,388.95 | $4,257,880.61 | $0.02 |
| 2025-07-09 | $17,491,995.54 | $2,952,617.03 | $0.02 |
| 2025-07-10 | $18,880,850.41 | $3,839,197.98 | $0.02 |
| 2025-07-11 | $21,559,727.20 | $4,769,573.39 | $0.02 |
| 2025-07-12 | $19,609,115.04 | $4,490,055.40 | $0.02 |
| 2025-07-13 | $17,259,795.24 | $3,928,389.76 | $0.02 |
| 2025-07-14 | $15,763,714.69 | $3,258,862.17 | $0.02 |
| 2025-07-15 | $15,003,590.86 | $4,939,047.28 | $0.02 |
| 2025-07-16 | $13,834,688.57 | $4,037,345.38 | $0.01 |
| 2025-07-17 | $14,544,812.61 | $5,718,925.66 | $0.01 |
| 2025-07-18 | $15,570,074.55 | $6,740,387.06 | $0.02 |
| 2025-07-19 | $13,830,719.09 | $3,795,266.81 | $0.01 |
| 2025-07-20 | $15,975,267.49 | $3,616,775.75 | $0.02 |
| 2025-07-21 | $18,079,252.25 | $5,051,123.19 | $0.02 |
| 2025-07-22 | $20,647,336.18 | $7,596,820.06 | $0.02 |
| 2025-07-23 | $18,845,692.99 | $6,020,236.84 | $0.02 |
| 2025-07-24 | $16,468,753.65 | $4,436,872.82 | $0.02 |
| 2025-07-25 | $16,109,245.23 | $4,219,511.41 | $0.02 |
| 2025-07-26 | $17,027,500.45 | $3,783,693.04 | $0.02 |
| 2025-07-27 | $21,737,114.40 | $5,472,009.85 | $0.02 |
| 2025-07-28 | $36,589,408.85 | $16,903,474.68 | $0.04 |
| 2025-07-29 | $30,592,246.38 | $11,882,924.05 | $0.03 |
| 2025-07-30 | $45,376,563.24 | $14,979,093.47 | $0.05 |
| 2025-07-31 | $49,422,173.24 | $13,710,507.02 | $0.05 |
| 2025-08-01 | $56,317,476.63 | $22,168,913.60 | $0.06 |
| 2025-08-02 | $60,788,121.05 | $17,991,874.62 | $0.06 |
| 2025-08-03 | $69,640,741.66 | $14,397,129.24 | $0.07 |
| 2025-08-04 | $83,513,922.92 | $24,321,273.37 | $0.08 |
| 2025-08-05 | $104,632,604.84 | $24,415,128.25 | $0.10 |
| 2025-08-06 | $148,935,685.11 | $54,206,618.52 | $0.15 |
| 2025-08-07 | $195,853,674.49 | $56,021,894.28 | $0.20 |
| 2025-08-08 | $157,792,770.06 | $38,220,625.91 | $0.16 |
| 2025-08-09 | $211,648,376.05 | $42,600,131.11 | $0.21 |
| 2025-08-10 | $213,084,628.56 | $34,957,182.14 | $0.21 |
| 2025-08-11 | $214,709,740.46 | $24,707,712.88 | $0.21 |
| 2025-08-12 | $176,913,443.55 | $28,446,859.20 | $0.18 |
| 2025-08-13 | $158,378,695.41 | $31,052,933.11 | $0.16 |
| 2025-08-14 | $170,040,522.05 | $42,379,908.44 | $0.17 |
| 2025-08-15 | $164,454,767.17 | $27,620,543.38 | $0.16 |
| 2025-08-16 | $185,088,862.64 | $23,565,898.33 | $0.19 |
| 2025-08-17 | $164,451,023.95 | $11,321,352.05 | $0.17 |
| 2025-08-18 | $187,875,984.89 | $19,173,498.66 | $0.19 |
| 2025-08-19 | $162,208,533.47 | $17,853,995.10 | $0.16 |
| 2025-08-20 | $175,942,876.31 | $18,552,250.47 | $0.18 |
| 2025-08-21 | $215,129,925.98 | $33,179,858.47 | $0.22 |
| 2025-08-22 | $226,314,495.21 | $38,404,863.30 | $0.23 |
| 2025-08-23 | $272,788,686.20 | $30,178,114.75 | $0.27 |
| 2025-08-24 | $248,335,864.51 | $14,652,110.89 | $0.25 |
| 2025-08-25 | $244,791,286.77 | $15,066,719.75 | $0.24 |
| 2025-08-26 | $204,357,945.91 | $17,151,727.71 | $0.20 |
| 2025-08-27 | $210,750,524.49 | $12,346,131.67 | $0.21 |
| 2025-08-28 | $176,509,609.64 | $14,167,248.90 | $0.18 |
| 2025-08-28 | $189,068,022.79 | $16,253,986.72 | $0.19 |
Compare live prices of TROLL on top exchanges.
The TROLL token on the Solana network is a meme coin inspired by internet trolling culture, designed for entertainment and community engagement with no intrinsic value. Built on Solana’s blockchain, it leverages the network’s fast transactions and low fees to appeal to meme enthusiasts. Launched on decentralized exchanges, TROLL aims to foster a fun, community-driven ecosystem through social media, influencer partnerships, and viral marketing, embodying the playful spirit of online trolling.
Volatility Shares has made a new regulatory filing that could reshape how traders gain exposure to major cryptocurrencies like Bitcoin, Ethereum, and Solana. Volatility Shares has applied to launch 5x leveraged exchange-traded funds for Bitcoin, Ethereum, and Solana, in what…...
Read More
Coinbase has deepened its regional push with a new investment in CoinDCX, indicating renewed confidence in India’s growing crypto market. Coinbase has made a new strategic investment in CoinDCX, India’s largest crypto exchange, reinforcing its commitment to the fast-growing South…...
Read More
Shibarium has announced the reactivation of the Plasma Bridge for the BONE token, with the move coming a few weeks after a network exploit that saw attackers siphon more than $4.1 million via a flash loan attack. The Shiba Inu…...
Read More
ChainOpera AI COAI$14.11 130.1%
Zora ZORA$0.115 34.92%
Zebec Network ZBCN$0.004824 20.35%
DeXe DEXE$6.83 13.78%
AtomOne ATONE$2.84 11.66%
Bitcoin BTC$112,384.00 -0.73%
Ethereum ETH$4,117.72 0.06%
Tether USDT$1.00 -0.03%
BNB BNB$1,211.61 -2.24%
XRP XRP$2.50 -1.35%
Artificial Superintelligence Alliance FET $0.315 -10.2%
Aethir ATH $0.0415 -9.85%
Falcon Finance FF $0.146 -9.72%
0G 0G $2.21 -5.39%
Vision VSN $0.115 -4.23%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
