TRAC (Ordinals) current market price is $0.168 with a 24 hour trading volume of $2,779. The total available supply of TRAC (Ordinals) is 21.00M TRAC with a maximum supply of 21.00M TRAC. It has secured Rank 2379 in the cryptocurrency market with a marketcap of $3,528.44K. The TRAC price is 0% down in the last one hour.
The high price of the TRAC (Ordinals) is $0.171 and low price is $0.148 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2379
$0.168
$3,528.44K 13.57%
$3,528.44K
$2,779
21.00M TRAC
21.00M TRAC
21.00M TRAC
$0.171
$0.148
$7.88 97.87%
19 Dec 2023
$0.0400 320.52%
20 Jun 2023
Want to convert more cryptocurrencies?
0%
13.57%
14.36%
19.07%
1.92%
61.99%
56.62%
77.51%
Historical data of TRAC (Ordinals) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-17 | $27,805,831.53 | $628,584.59 | $1.33 |
| 2024-09-18 | $28,355,490.69 | $553,469.59 | $1.35 |
| 2024-09-19 | $29,352,809.76 | $479,820.84 | $1.40 |
| 2024-09-20 | $30,575,777.02 | $693,946.44 | $1.46 |
| 2024-09-21 | $31,016,681.17 | $679,700.04 | $1.48 |
| 2024-09-22 | $31,064,332.04 | $463,396.10 | $1.48 |
| 2024-09-23 | $30,390,176.14 | $490,288.45 | $1.45 |
| 2024-09-24 | $29,430,787.22 | $543,612.11 | $1.40 |
| 2024-09-25 | $30,111,709.56 | $519,213.14 | $1.43 |
| 2024-09-26 | $30,764,860.20 | $523,405.64 | $1.47 |
| 2024-09-27 | $33,366,482.30 | $695,596.78 | $1.59 |
| 2024-09-28 | $37,714,397.47 | $616,863.88 | $1.80 |
| 2024-09-29 | $36,068,563.35 | $653,988.05 | $1.71 |
| 2024-09-30 | $34,377,412.48 | $636,475.45 | $1.64 |
| 2024-10-01 | $32,895,807.58 | $515,699.09 | $1.57 |
| 2024-10-02 | $31,123,097.07 | $596,482.68 | $1.46 |
| 2024-10-03 | $30,313,813.97 | $515,541.17 | $1.44 |
| 2024-10-04 | $29,463,387.99 | $498,283.39 | $1.40 |
| 2024-10-05 | $30,106,376.15 | $679,228.67 | $1.43 |
| 2024-10-06 | $27,997,379.17 | $572,854.66 | $1.33 |
| 2024-10-07 | $28,634,334.97 | $504,222.71 | $1.36 |
| 2024-10-08 | $28,841,524.44 | $642,977.84 | $1.37 |
| 2024-10-09 | $26,891,252.62 | $725,674.63 | $1.28 |
| 2024-10-10 | $26,503,455.15 | $737,755.02 | $1.28 |
| 2024-10-11 | $25,993,060.72 | $549,711.60 | $1.23 |
| 2024-10-12 | $26,935,821.10 | $644,683.45 | $1.29 |
| 2024-10-13 | $26,110,226.83 | $651,621.01 | $1.24 |
| 2024-10-14 | $24,594,639.62 | $647,006.66 | $1.18 |
| 2024-10-15 | $28,038,119.96 | $606,014.73 | $1.33 |
| 2024-10-16 | $28,148,592.34 | $516,207.94 | $1.34 |
| 2024-10-17 | $25,774,916.88 | $577,220.39 | $1.22 |
| 2024-10-18 | $24,714,515.38 | $644,925.84 | $1.18 |
| 2024-10-19 | $28,430,897.08 | $548,257.69 | $1.35 |
| 2024-10-20 | $28,658,533.97 | $461,215.85 | $1.36 |
| 2024-10-21 | $31,136,127.53 | $737,007.42 | $1.48 |
| 2024-10-22 | $30,332,675.01 | $641,114.67 | $1.44 |
| 2024-10-23 | $31,145,134.64 | $627,517.25 | $1.48 |
| 2024-10-24 | $25,939,750.65 | $595,144.82 | $1.24 |
| 2024-10-25 | $24,416,657.31 | $672,427.68 | $1.17 |
| 2024-10-26 | $21,842,718.24 | $570,229.44 | $1.01 |
| 2024-10-27 | $21,831,795.29 | $791,659.30 | $1.04 |
| 2024-10-28 | $26,961,426.74 | $816,365.71 | $1.26 |
| 2024-10-29 | $21,976,252.62 | $737,301.43 | $1.05 |
| 2024-10-30 | $23,247,384.22 | $714,909.54 | $1.11 |
| 2024-10-31 | $21,667,032.68 | $697,761.80 | $1.03 |
| 2024-11-01 | $20,314,561.02 | $720,505.96 | $0.97 |
| 2024-11-02 | $21,758,174.51 | $815,246.78 | $1.04 |
| 2024-11-03 | $23,765,146.76 | $804,660.89 | $1.13 |
| 2024-11-04 | $23,002,702.16 | $657,282.47 | $1.10 |
| 2024-11-05 | $22,079,749.89 | $757,134.15 | $1.05 |
| 2024-11-06 | $24,358,079.07 | $785,277.61 | $1.16 |
| 2024-11-07 | $22,485,722.92 | $735,105.37 | $1.07 |
| 2024-11-08 | $21,933,669.93 | $833,772.89 | $1.05 |
| 2024-11-09 | $20,611,980.34 | $782,615.95 | $0.98 |
| 2024-11-10 | $21,899,560.65 | $784,679.84 | $1.03 |
| 2024-11-11 | $20,934,158.19 | $661,548.29 | $1.00 |
| 2024-11-12 | $20,578,558.03 | $833,736.15 | $0.98 |
| 2024-11-13 | $21,325,024.54 | $877,606.23 | $1.01 |
| 2024-11-14 | $20,483,604.35 | $747,047.19 | $0.97 |
| 2024-11-15 | $20,535,074.07 | $820,378.70 | $0.98 |
| 2024-11-16 | $19,855,685.91 | $782,035.13 | $0.95 |
| 2024-11-17 | $18,814,937.88 | $844,776.70 | $0.90 |
| 2024-11-18 | $18,855,110.79 | $881,452.36 | $0.90 |
| 2024-11-19 | $19,982,831.65 | $866,548.54 | $0.95 |
| 2024-11-20 | $20,189,119.04 | $990,906.39 | $0.96 |
| 2024-11-21 | $18,328,568.30 | $881,056.62 | $0.87 |
| 2024-11-22 | $18,928,487.45 | $796,067.93 | $0.90 |
| 2024-11-23 | $17,891,040.20 | $829,130.21 | $0.86 |
| 2024-11-24 | $17,522,710.68 | $927,759.12 | $0.83 |
| 2024-11-25 | $15,925,959.84 | $819,401.75 | $0.76 |
| 2024-11-26 | $14,060,793.43 | $750,126.14 | $0.67 |
| 2024-11-27 | $15,333,279.01 | $741,770.63 | $0.73 |
| 2024-11-28 | $15,086,251.13 | $622,473.49 | $0.72 |
| 2024-11-29 | $13,715,035.38 | $894,711.58 | $0.65 |
| 2024-11-30 | $13,496,606.20 | $719,734.68 | $0.64 |
| 2024-12-01 | $16,306,957.72 | $761,187.08 | $0.78 |
| 2024-12-02 | $20,632,088.89 | $1,109,274.76 | $0.98 |
| 2024-12-03 | $19,599,156.57 | $878,109.75 | $0.93 |
| 2024-12-04 | $21,466,472.60 | $850,841.70 | $1.02 |
| 2024-12-05 | $30,954,451.85 | $1,866,479.95 | $1.47 |
| 2024-12-06 | $29,606,826.33 | $1,440,205.93 | $1.41 |
| 2024-12-07 | $32,366,997.05 | $935,356.23 | $1.53 |
| 2024-12-08 | $27,858,076.81 | $781,632.25 | $1.33 |
| 2024-12-09 | $26,895,863.86 | $872,106.16 | $1.28 |
| 2024-12-10 | $21,808,051.14 | $924,446.58 | $1.04 |
| 2024-12-11 | $22,963,716.78 | $929,697.90 | $1.09 |
| 2024-12-12 | $24,144,090.72 | $804,305.89 | $1.15 |
| 2024-12-13 | $23,765,127.18 | $818,403.31 | $1.13 |
| 2024-12-14 | $22,960,081.05 | $976,098.59 | $1.09 |
| 2024-12-15 | $22,769,682.51 | $655,978.43 | $1.09 |
| 2024-12-16 | $21,905,043.41 | $764,163.27 | $1.04 |
| 2024-12-17 | $19,396,093.31 | $717,141.20 | $0.92 |
| 2024-12-18 | $17,449,376.98 | $1,314,814.30 | $0.82 |
| 2024-12-19 | $15,646,609.72 | $920,554.05 | $0.74 |
| 2024-12-20 | $14,844,747.56 | $1,043,827.94 | $0.71 |
| 2024-12-21 | $16,621,650.12 | $752,442.19 | $0.79 |
| 2024-12-22 | $16,356,995.24 | $545,284.93 | $0.78 |
| 2024-12-23 | $15,620,544.80 | $728,367.57 | $0.74 |
| 2024-12-24 | $17,148,373.57 | $869,528.58 | $0.82 |
| 2024-12-25 | $18,634,673.28 | $783,486.69 | $0.89 |
| 2024-12-26 | $18,148,837.30 | $665,673.48 | $0.86 |
| 2024-12-27 | $16,292,226.71 | $562,720.82 | $0.78 |
| 2024-12-28 | $15,664,449.52 | $600,690.07 | $0.75 |
| 2024-12-29 | $15,651,294.55 | $685,218.49 | $0.74 |
| 2024-12-30 | $13,696,800.69 | $694,730.80 | $0.65 |
| 2024-12-31 | $12,868,047.42 | $855,098.54 | $0.61 |
| 2025-01-01 | $12,431,138.72 | $536,167.03 | $0.59 |
| 2025-01-02 | $13,383,003.79 | $789,363.75 | $0.64 |
| 2025-01-03 | $11,953,148.59 | $798,835.75 | $0.59 |
| 2025-01-04 | $12,227,379.98 | $847,702.39 | $0.58 |
| 2025-01-05 | $12,740,641.88 | $717,371.06 | $0.61 |
| 2025-01-06 | $13,244,120.89 | $553,063.15 | $0.63 |
| 2025-01-07 | $12,216,719.16 | $689,218.80 | $0.58 |
| 2025-01-08 | $12,433,388.33 | $698,686.09 | $0.59 |
| 2025-01-09 | $11,155,989.83 | $741,967.08 | $0.53 |
| 2025-01-10 | $10,527,380.16 | $476,244.01 | $0.50 |
| 2025-01-11 | $11,080,788.92 | $636,456.33 | $0.53 |
| 2025-01-12 | $10,640,840.60 | $471,154.29 | $0.51 |
| 2025-01-13 | $10,972,426.53 | $520,744.64 | $0.52 |
| 2025-01-14 | $10,929,022.66 | $716,465.58 | $0.52 |
| 2025-01-15 | $9,957,453.65 | $621,539.08 | $0.47 |
| 2025-01-16 | $10,170,326.90 | $725,798.72 | $0.48 |
| 2025-01-17 | $9,531,476.69 | $487,425.70 | $0.45 |
| 2025-01-18 | $9,857,712.51 | $688,045.96 | $0.47 |
| 2025-01-19 | $8,957,704.89 | $807,050.96 | $0.43 |
| 2025-01-20 | $7,551,193.57 | $586,508.68 | $0.36 |
| 2025-01-21 | $7,669,469.83 | $567,014.35 | $0.37 |
| 2025-01-22 | $7,346,217.82 | $850,950.76 | $0.35 |
| 2025-01-23 | $7,009,641.70 | $750,706.36 | $0.33 |
| 2025-01-24 | $6,493,143.00 | $671,301.03 | $0.31 |
| 2025-01-25 | $6,636,352.79 | $669,751.79 | $0.32 |
| 2025-01-26 | $10,569,040.58 | $1,667,944.47 | $0.50 |
| 2025-01-27 | $7,387,854.19 | $828,192.45 | $0.35 |
| 2025-01-28 | $9,281,870.26 | $759,312.55 | $0.44 |
| 2025-01-29 | $8,120,516.78 | $731,057.02 | $0.39 |
| 2025-01-30 | $8,165,982.66 | $635,759.04 | $0.39 |
| 2025-01-31 | $8,959,444.77 | $546,535.02 | $0.43 |
| 2025-02-01 | $11,157,813.27 | $994,217.30 | $0.53 |
| 2025-02-02 | $9,596,233.47 | $711,940.49 | $0.46 |
| 2025-02-03 | $7,997,340.90 | $521,509.53 | $0.39 |
| 2025-02-04 | $10,118,468.36 | $693,353.73 | $0.48 |
| 2025-02-05 | $8,764,140.89 | $611,458.16 | $0.42 |
| 2025-02-06 | $7,680,760.44 | $485,843.00 | $0.37 |
| 2025-02-07 | $8,401,513.07 | $681,812.93 | $0.40 |
| 2025-02-08 | $7,897,867.10 | $516,304.69 | $0.38 |
| 2025-02-09 | $7,672,831.03 | $493,065.12 | $0.37 |
| 2025-02-10 | $8,022,897.99 | $536,189.33 | $0.38 |
| 2025-02-11 | $7,614,123.97 | $455,323.95 | $0.36 |
| 2025-02-12 | $7,642,785.80 | $449,194.84 | $0.36 |
| 2025-02-13 | $7,758,614.91 | $482,800.93 | $0.37 |
| 2025-02-14 | $7,373,461.21 | $449,236.12 | $0.35 |
| 2025-02-15 | $7,227,340.79 | $597,689.98 | $0.34 |
| 2025-02-16 | $7,790,947.63 | $514,405.98 | $0.37 |
| 2025-02-17 | $7,605,746.03 | $460,121.29 | $0.36 |
| 2025-02-18 | $7,509,395.86 | $448,499.57 | $0.36 |
| 2025-02-19 | $7,014,629.89 | $580,303.38 | $0.33 |
| 2025-02-20 | $7,091,174.67 | $583,971.91 | $0.34 |
| 2025-02-21 | $6,930,637.08 | $608,739.11 | $0.33 |
| 2025-02-22 | $6,885,758.18 | $584,539.35 | $0.33 |
| 2025-02-23 | $7,006,147.81 | $606,266.16 | $0.33 |
| 2025-02-24 | $7,061,422.08 | $598,313.39 | $0.34 |
| 2025-02-25 | $6,862,338.08 | $599,310.99 | $0.33 |
| 2025-02-26 | $6,513,660.49 | $486,539.42 | $0.31 |
| 2025-02-27 | $6,388,794.62 | $609,700.71 | $0.30 |
| 2025-02-28 | $6,412,852.69 | $637,624.19 | $0.31 |
| 2025-03-01 | $6,484,953.89 | $634,898.24 | $0.31 |
| 2025-03-02 | $6,563,631.36 | $625,396.17 | $0.31 |
| 2025-03-03 | $6,681,788.47 | $615,394.71 | $0.32 |
| 2025-03-04 | $5,953,637.60 | $641,181.81 | $0.29 |
| 2025-03-05 | $6,112,965.25 | $596,344.64 | $0.29 |
| 2025-03-06 | $6,280,996.04 | $470,566.42 | $0.30 |
| 2025-03-07 | $6,350,455.20 | $498,576.36 | $0.30 |
| 2025-03-08 | $6,384,530.17 | $672,971.90 | $0.31 |
| 2025-03-09 | $5,853,375.71 | $511,135.45 | $0.28 |
| 2025-03-10 | $5,654,420.16 | $477,722.92 | $0.27 |
| 2025-03-11 | $5,446,377.34 | $471,275.64 | $0.26 |
| 2025-03-12 | $5,531,154.92 | $579,300.01 | $0.26 |
| 2025-03-13 | $5,085,848.38 | $433,558.95 | $0.24 |
| 2025-03-14 | $5,528,682.92 | $608,330.44 | $0.26 |
| 2025-03-15 | $5,344,372.73 | $595,271.68 | $0.26 |
| 2025-03-16 | $5,404,783.92 | $550,899.64 | $0.26 |
| 2025-03-17 | $5,683,313.34 | $547,370.47 | $0.27 |
| 2025-03-18 | $6,599,354.38 | $531,552.11 | $0.32 |
| 2025-03-19 | $8,112,466.48 | $766,922.73 | $0.38 |
| 2025-03-20 | $9,031,903.58 | $761,676.51 | $0.43 |
| 2025-03-21 | $8,908,779.64 | $631,743.35 | $0.42 |
| 2025-03-22 | $7,427,646.49 | $570,808.58 | $0.35 |
| 2025-03-23 | $7,891,235.83 | $602,849.56 | $0.38 |
| 2025-03-24 | $9,490,859.91 | $610,176.22 | $0.46 |
| 2025-03-25 | $9,142,734.92 | $587,577.16 | $0.43 |
| 2025-03-26 | $8,589,145.46 | $579,620.52 | $0.41 |
| 2025-03-27 | $8,668,833.38 | $613,429.57 | $0.41 |
| 2025-03-28 | $8,664,384.04 | $608,153.92 | $0.41 |
| 2025-03-29 | $8,175,791.17 | $615,185.49 | $0.39 |
| 2025-03-30 | $8,538,676.43 | $628,781.88 | $0.41 |
| 2025-03-31 | $10,112,981.39 | $564,194.84 | $0.48 |
| 2025-04-01 | $10,913,484.98 | $772,351.77 | $0.52 |
| 2025-04-02 | $9,864,282.81 | $601,020.59 | $0.47 |
| 2025-04-03 | $9,747,830.81 | $469,230.46 | $0.46 |
| 2025-04-04 | $9,327,094.20 | $484,243.81 | $0.44 |
| 2025-04-05 | $9,775,980.48 | $471,351.56 | $0.47 |
| 2025-04-06 | $9,823,828.18 | $490,873.89 | $0.46 |
| 2025-04-07 | $7,041,523.94 | $429,983.10 | $0.34 |
| 2025-04-08 | $7,986,253.50 | $694,586.51 | $0.38 |
| 2025-04-09 | $7,727,108.41 | $596,741.41 | $0.37 |
| 2025-04-10 | $7,926,467.30 | $667,597.19 | $0.38 |
| 2025-04-11 | $7,723,244.87 | $632,913.38 | $0.37 |
| 2025-04-12 | $7,849,264.66 | $624,869.86 | $0.37 |
| 2025-04-13 | $8,161,701.09 | $664,423.60 | $0.39 |
| 2025-04-14 | $8,100,510.44 | $651,248.86 | $0.39 |
| 2025-04-15 | $8,023,762.23 | $647,169.40 | $0.38 |
| 2025-04-16 | $8,395,488.92 | $620,601.75 | $0.40 |
| 2025-04-17 | $8,222,640.47 | $622,552.79 | $0.39 |
| 2025-04-18 | $8,434,302.70 | $651,251.95 | $0.40 |
| 2025-04-19 | $8,822,383.15 | $536,288.68 | $0.42 |
| 2025-04-20 | $8,175,532.92 | $619,294.42 | $0.39 |
| 2025-04-21 | $7,987,928.88 | $651,325.25 | $0.38 |
| 2025-04-22 | $7,972,969.72 | $648,519.28 | $0.38 |
| 2025-04-23 | $8,540,009.24 | $740,383.83 | $0.40 |
| 2025-04-24 | $7,961,996.73 | $458,006.00 | $0.38 |
| 2025-04-25 | $7,216,069.33 | $579,087.84 | $0.35 |
| 2025-04-26 | $7,229,562.46 | $590,272.37 | $0.34 |
| 2025-04-27 | $7,673,658.32 | $621,646.95 | $0.37 |
| 2025-04-28 | $7,789,081.33 | $622,252.51 | $0.37 |
| 2025-04-29 | $7,995,796.05 | $607,646.27 | $0.38 |
| 2025-04-30 | $7,678,295.70 | $596,918.55 | $0.37 |
| 2025-05-01 | $7,944,428.02 | $605,962.18 | $0.38 |
| 2025-05-02 | $8,177,841.62 | $603,653.51 | $0.39 |
| 2025-05-03 | $7,800,239.98 | $592,781.49 | $0.37 |
| 2025-05-04 | $7,761,099.09 | $593,988.12 | $0.37 |
| 2025-05-05 | $8,077,684.27 | $604,300.11 | $0.39 |
| 2025-05-06 | $7,760,907.74 | $607,567.78 | $0.37 |
| 2025-05-07 | $7,624,609.71 | $592,357.37 | $0.36 |
| 2025-05-08 | $7,930,758.87 | $595,651.24 | $0.38 |
| 2025-05-09 | $8,054,930.98 | $608,751.64 | $0.38 |
| 2025-05-10 | $10,233,122.45 | $718,321.70 | $0.49 |
| 2025-05-11 | $11,207,293.04 | $502,981.96 | $0.53 |
| 2025-05-12 | $11,702,142.63 | $640,355.44 | $0.56 |
| 2025-05-13 | $11,067,263.41 | $619,281.61 | $0.53 |
| 2025-05-14 | $10,795,567.00 | $611,123.74 | $0.51 |
| 2025-05-15 | $10,222,701.12 | $587,244.48 | $0.49 |
| 2025-05-16 | $10,450,968.62 | $626,836.42 | $0.50 |
| 2025-05-17 | $10,699,086.88 | $612,341.68 | $0.51 |
| 2025-05-18 | $10,623,414.78 | $663,444.11 | $0.51 |
| 2025-05-19 | $9,793,739.64 | $592,671.73 | $0.47 |
| 2025-05-20 | $9,232,788.81 | $589,674.25 | $0.44 |
| 2025-05-21 | $9,072,583.02 | $591,638.07 | $0.43 |
| 2025-05-22 | $8,561,426.07 | $593,662.90 | $0.41 |
| 2025-05-23 | $8,740,203.08 | $638,573.05 | $0.42 |
| 2025-05-24 | $8,996,948.36 | $738,402.38 | $0.43 |
| 2025-05-25 | $8,307,134.69 | $685,023.48 | $0.40 |
| 2025-05-26 | $8,066,774.72 | $679,869.34 | $0.38 |
| 2025-05-27 | $8,237,029.00 | $637,672.61 | $0.39 |
| 2025-05-28 | $8,913,118.46 | $672,612.82 | $0.42 |
| 2025-05-29 | $8,603,435.94 | $708,082.04 | $0.41 |
| 2025-05-30 | $8,958,829.22 | $680,112.16 | $0.43 |
| 2025-05-31 | $8,494,714.00 | $651,896.69 | $0.40 |
| 2025-06-01 | $8,389,284.26 | $666,746.08 | $0.40 |
| 2025-06-02 | $7,991,813.56 | $637,757.34 | $0.38 |
| 2025-06-03 | $8,436,120.40 | $707,633.26 | $0.40 |
| 2025-06-04 | $8,367,275.01 | $670,589.76 | $0.40 |
| 2025-06-05 | $8,079,943.71 | $665,725.65 | $0.38 |
| 2025-06-06 | $7,812,100.58 | $600,461.67 | $0.37 |
| 2025-06-07 | $7,913,350.49 | $622,455.07 | $0.38 |
| 2025-06-08 | $8,076,252.84 | $685,509.21 | $0.38 |
| 2025-06-09 | $8,145,042.79 | $660,255.32 | $0.39 |
| 2025-06-10 | $8,267,296.54 | $691,804.07 | $0.40 |
| 2025-06-11 | $8,312,170.26 | $680,745.61 | $0.40 |
| 2025-06-12 | $8,855,913.57 | $737,667.93 | $0.42 |
| 2025-06-13 | $9,243,422.55 | $716,608.28 | $0.44 |
| 2025-06-14 | $8,883,712.37 | $701,939.90 | $0.42 |
| 2025-06-15 | $8,419,253.33 | $676,856.05 | $0.40 |
| 2025-06-16 | $8,336,804.93 | $643,477.87 | $0.40 |
| 2025-06-17 | $8,135,879.28 | $677,479.86 | $0.39 |
| 2025-06-18 | $6,954,008.60 | $952,676.62 | $0.33 |
| 2025-06-19 | $7,112,375.09 | $642,973.23 | $0.34 |
| 2025-06-20 | $6,931,054.16 | $658,188.94 | $0.33 |
| 2025-06-21 | $6,610,896.94 | $641,855.77 | $0.32 |
| 2025-06-22 | $6,298,665.85 | $634,108.63 | $0.30 |
| 2025-06-23 | $6,278,894.27 | $641,951.83 | $0.30 |
| 2025-06-24 | $6,344,602.08 | $616,074.66 | $0.30 |
| 2025-06-25 | $6,395,799.13 | $576,287.69 | $0.30 |
| 2025-06-26 | $6,683,943.94 | $557,710.59 | $0.32 |
| 2025-06-27 | $6,393,211.70 | $531,261.70 | $0.30 |
| 2025-06-28 | $6,251,627.64 | $530,535.91 | $0.29 |
| 2025-06-29 | $5,959,892.08 | $531,898.83 | $0.28 |
| 2025-06-30 | $6,622,738.11 | $602,518.00 | $0.32 |
| 2025-07-01 | $6,588,292.07 | $573,056.31 | $0.31 |
| 2025-07-02 | $6,021,351.61 | $540,036.04 | $0.29 |
| 2025-07-03 | $6,016,400.31 | $517,474.52 | $0.29 |
| 2025-07-04 | $5,744,997.01 | $526,186.05 | $0.28 |
| 2025-07-05 | $5,773,961.13 | $534,565.64 | $0.27 |
| 2025-07-06 | $5,833,636.95 | $563,084.58 | $0.28 |
| 2025-07-07 | $6,092,658.50 | $582,281.51 | $0.29 |
| 2025-07-08 | $5,618,600.34 | $533,558.86 | $0.27 |
| 2025-07-09 | $6,028,930.35 | $586,347.53 | $0.29 |
| 2025-07-10 | $6,060,920.01 | $572,434.36 | $0.29 |
| 2025-07-11 | $6,425,915.81 | $589,722.96 | $0.31 |
| 2025-07-12 | $6,968,197.82 | $630,076.20 | $0.33 |
| 2025-07-13 | $7,283,692.56 | $560,461.71 | $0.35 |
| 2025-07-14 | $6,973,648.69 | $593,076.31 | $0.33 |
| 2025-07-15 | $7,443,562.89 | $612,966.14 | $0.35 |
| 2025-07-16 | $7,178,528.37 | $572,206.28 | $0.34 |
| 2025-07-17 | $7,960,407.25 | $622,462.96 | $0.38 |
| 2025-07-18 | $7,739,062.65 | $593,946.89 | $0.37 |
| 2025-07-19 | $7,881,856.50 | $541,109.53 | $0.38 |
| 2025-07-20 | $7,441,939.46 | $565,087.34 | $0.35 |
| 2025-07-21 | $7,530,872.61 | $592,193.01 | $0.36 |
| 2025-07-22 | $8,203,914.04 | $611,286.05 | $0.39 |
| 2025-07-23 | $7,690,981.33 | $536,765.24 | $0.37 |
| 2025-07-24 | $6,724,077.47 | $715,680.92 | $0.32 |
| 2025-07-25 | $7,103,341.49 | $674,459.42 | $0.34 |
| 2025-07-26 | $6,985,495.87 | $626,324.15 | $0.33 |
| 2025-07-27 | $7,226,461.77 | $642,442.62 | $0.34 |
| 2025-07-28 | $7,225,333.19 | $626,448.27 | $0.34 |
| 2025-07-29 | $7,088,268.67 | $615,568.17 | $0.34 |
| 2025-07-30 | $7,128,521.97 | $577,762.26 | $0.34 |
| 2025-07-31 | $7,230,992.42 | $626,289.16 | $0.34 |
| 2025-08-01 | $7,194,046.33 | $578,555.27 | $0.34 |
| 2025-08-02 | $7,022,244.21 | $616,171.04 | $0.33 |
| 2025-08-03 | $7,024,002.36 | $603,169.84 | $0.33 |
| 2025-08-04 | $7,099,703.55 | $617,503.26 | $0.34 |
| 2025-08-05 | $7,077,934.29 | $641,930.89 | $0.33 |
| 2025-08-06 | $7,334,580.44 | $640,647.28 | $0.35 |
| 2025-08-07 | $7,957,468.17 | $623,773.46 | $0.38 |
| 2025-08-08 | $6,710,576.91 | $613,611.99 | $0.32 |
| 2025-08-09 | $6,793,451.26 | $533,269.50 | $0.32 |
| 2025-08-10 | $7,225,827.81 | $612,583.88 | $0.34 |
| 2025-08-11 | $7,765,558.66 | $561,063.38 | $0.37 |
| 2025-08-12 | $7,591,196.14 | $578,095.12 | $0.36 |
| 2025-08-13 | $7,808,597.51 | $529,821.94 | $0.37 |
| 2025-08-14 | $7,543,893.56 | $490,372.85 | $0.36 |
| 2025-08-15 | $7,978,515.96 | $569,176.25 | $0.38 |
| 2025-08-16 | $9,100,596.95 | $631,529.78 | $0.43 |
| 2025-08-17 | $12,263,600.23 | $679,381.49 | $0.58 |
| 2025-08-18 | $12,166,935.91 | $623,229.30 | $0.58 |
| 2025-08-19 | $10,130,903.10 | $542,065.63 | $0.48 |
| 2025-08-20 | $11,787,702.09 | $621,286.62 | $0.56 |
| 2025-08-21 | $11,267,349.62 | $565,270.84 | $0.54 |
| 2025-08-22 | $10,058,567.68 | $538,953.27 | $0.48 |
| 2025-08-23 | $12,918,582.53 | $633,945.44 | $0.61 |
| 2025-08-24 | $11,538,025.79 | $559,791.67 | $0.55 |
| 2025-08-25 | $12,520,254.56 | $590,013.38 | $0.60 |
| 2025-08-26 | $10,773,240.86 | $111,378.48 | $0.53 |
| 2025-08-27 | $10,927,068.36 | $156,224.65 | $0.53 |
| 2025-08-28 | $10,926,996.95 | $99,803.46 | $0.52 |
| 2025-08-29 | $12,506,722.67 | $140,213.56 | $0.60 |
| 2025-08-30 | $10,592,236.54 | $202,298.09 | $0.50 |
| 2025-08-31 | $9,863,319.38 | $107,731.12 | $0.48 |
| 2025-09-01 | $11,159,034.53 | $246,780.16 | $0.53 |
| 2025-09-02 | $9,926,368.40 | $139,058.19 | $0.47 |
| 2025-09-03 | $9,257,514.27 | $110,418.45 | $0.45 |
| 2025-09-04 | $9,157,051.09 | $133,393.39 | $0.44 |
| 2025-09-05 | $9,080,544.17 | $146,939.85 | $0.43 |
| 2025-09-06 | $8,167,041.83 | $78,742.60 | $0.39 |
| 2025-09-07 | $8,120,924.12 | $86,157.19 | $0.39 |
| 2025-09-08 | $8,733,766.76 | $117,698.44 | $0.42 |
| 2025-09-09 | $8,699,890.87 | $133,643.90 | $0.42 |
| 2025-09-10 | $8,674,421.33 | $126,526.10 | $0.41 |
| 2025-09-11 | $8,715,767.17 | $124,692.55 | $0.41 |
| 2025-09-12 | $7,816,037.70 | $72,946.51 | $0.37 |
| 2025-09-13 | $7,937,964.32 | $82,870.80 | $0.38 |
| 2025-09-14 | $8,169,123.20 | $81,746.91 | $0.39 |
| 2025-09-15 | $7,867,453.55 | $75,885.57 | $0.37 |
| 2025-09-16 | $7,890,645.50 | $73,622.74 | $0.38 |
| 2025-09-16 | $7,909,690.90 | $76,484.27 | $0.38 |
Overview:Trac Token (TRAC) is at the forefront of Bitcoin ecosystem innovation, offering unparalleled access and organization of Bitcoin's vast data through Trac Core. This cutting-edge tool seamlessly integrates with the blockchain, fetching updates, sorting them methodically, and making them readily available for analysis and searches via APIs. With continuous synchronization with the blockchain, TRAC ensures users have the most up-to-date information at their fingertips.Key Features:- Comprehensive Bitcoin Data Management: Trac Core simplifies and tidies the expansive data of the Bitcoin network, offering clean, organized access.- Real-Time Updates: Continuous syncing with the blockchain to provide timely data for users.- Open-Source and Decentralized: Emphasizing decentralized distribution of Bitcoin, Ordinals, and Dogecoin data.- Blockchain Innovation Leader: Developed by Trac Systems, known for products like Trac Core, Tap Protocol, and Pipe.- Oracle for Bitcoin: Trac Core acts as a reliable channel linking Bitcoin to the world beyond the blockchain.- Decentralized Ordinals Tracking: Pioneering decentralized tracking for Ordinals metaprotocols, countering the current centralized systems.Utility:TRAC aims to democratize access to Bitcoin-related data, facilitating decentralized tracking and analysis. This aligns with the broader ethos of cryptocurrency decentralization, making it a valuable tool for developers, analysts, and enthusiasts within the Bitcoin ecosystem.
Aave price slid on Dec. 22 after a large holder moved a sizable block of tokens into the market, setting off a sharp sell-off over a short period. The move pushed the token down to around $161.70 at press time,…...
Read More
Crypto is losing the battle for the ever-elusive mass adoption, not because it lacks innovation, but because it refuses to design for everyday users....
Read More
New crypto token launches have faced major price declines in 2025, with 84.7% trading below their Token Generation Event valuations. Research by Ash from Memento Research tracked 118 TGE launches this year, finding that 100 tokens have fallen beneath their…...
Read More
Audiera BEAT$4.03 53.78%
Midnight NIGHT$0.103 28.24%
Humanity H$0.148 23.49%
MYX Finance MYX$3.27 12.74%
MemeCore M$1.43 7.62%
Bitcoin BTC$88,922.00 1.01%
Ethereum ETH$3,037.83 2.15%
Tether USDT$1.000 0%
BNB BNB$858.25 1.18%
XRP XRP$1.92 0.05%
Canton CC $0.0915 -17.49%
pippin PIPPIN $0.372 -12.96%
Aave AAVE $161.15 -9.32%
Internet Computer ICP $3.03 -7.66%
Decred DCR $15.77 -4.84%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
