ToxicDeer Finance current market price is $0.0260 with a 24 hour trading volume of $13. The total available supply of ToxicDeer Finance is 6,756.81K DEER. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DEER price is 0% down in the last one hour.
The high price of the ToxicDeer Finance is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0260
$0 0%
$175.92K
$13
0 DEER
6,756.81K DEER
(Not Available)
$0.0000000000
$0.0000000000
$1.07 97.56%
07 Jun 2022
$0.0143 81.52%
09 Oct 2022
Want to convert more cryptocurrencies?
0%
0%
0.64%
1.21%
1.89%
3.27%
12.41%
20.52%
Historical data of ToxicDeer Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $3.09 | $0.03 |
| 2024-07-11 | $0.00 | $4.09 | $0.03 |
| 2024-07-12 | $0.00 | $4.09 | $0.03 |
| 2024-07-13 | $0.00 | $4.09 | $0.03 |
| 2024-07-17 | $0.00 | $2.39 | $0.03 |
| 2024-07-18 | $0.00 | $2.39 | $0.03 |
| 2024-07-19 | $0.00 | $4.10 | $0.03 |
| 2024-07-20 | $0.00 | $5.08 | $0.03 |
| 2024-07-22 | $0.00 | $3.39 | $0.03 |
| 2024-07-23 | $0.00 | $3.39 | $0.03 |
| 2024-07-26 | $0.00 | $6.12 | $0.03 |
| 2024-07-27 | $0.00 | $6.12 | $0.03 |
| 2024-07-28 | $0.00 | $2.02 | $0.03 |
| 2024-07-29 | $0.00 | $2.02 | $0.03 |
| 2024-08-02 | $0.00 | $6.72 | $0.03 |
| 2024-08-03 | $0.00 | $6.72 | $0.03 |
| 2024-08-04 | $0.00 | $3.34 | $0.03 |
| 2024-08-05 | $0.00 | $3.34 | $0.03 |
| 2024-08-07 | $0.00 | $3.67 | $0.03 |
| 2024-08-08 | $0.00 | $3.67 | $0.03 |
| 2024-08-09 | $0.00 | $1.70 | $0.03 |
| 2024-08-11 | $0.00 | $5.36 | $0.03 |
| 2024-08-12 | $0.00 | $5.36 | $0.03 |
| 2024-08-13 | $0.00 | $1.34 | $0.03 |
| 2024-08-14 | $0.00 | $1.34 | $0.03 |
| 2024-08-15 | $0.00 | $4.12 | $0.03 |
| 2024-08-16 | $0.00 | $4.00 | $0.03 |
| 2024-08-17 | $0.00 | $2.70 | $0.03 |
| 2024-08-18 | $0.00 | $4.33 | $0.03 |
| 2024-08-19 | $0.00 | $4.33 | $0.03 |
| 2024-08-20 | $0.00 | $1.67 | $0.03 |
| 2024-08-22 | $0.00 | $4.32 | $0.03 |
| 2024-08-23 | $0.00 | $4.32 | $0.03 |
| 2024-08-24 | $0.00 | $4.32 | $0.03 |
| 2024-08-27 | $0.00 | $5.61 | $0.03 |
| 2024-08-28 | $0.00 | $5.61 | $0.03 |
| 2024-08-29 | $0.00 | $2.33 | $0.03 |
| 2024-08-30 | $0.00 | $2.31 | $0.03 |
| 2024-08-31 | $0.00 | $3.30 | $0.03 |
| 2024-09-01 | $0.00 | $3.30 | $0.03 |
| 2024-09-05 | $0.00 | $6.26 | $0.03 |
| 2024-09-06 | $0.00 | $6.26 | $0.03 |
| 2024-09-07 | $0.00 | $1.32 | $0.03 |
| 2024-09-08 | $0.00 | $2.30 | $0.03 |
| 2024-09-09 | $0.00 | $2.30 | $0.03 |
| 2024-09-10 | $0.00 | $2.30 | $0.03 |
| 2024-09-11 | $0.00 | $2.29 | $0.03 |
| 2024-09-12 | $0.00 | $3.29 | $0.03 |
| 2024-09-13 | $0.00 | $3.29 | $0.03 |
| 2024-09-14 | $0.00 | $2.95 | $0.03 |
| 2024-09-15 | $0.00 | $2.95 | $0.03 |
| 2024-09-17 | $0.00 | $3.60 | $0.03 |
| 2024-09-18 | $0.00 | $3.60 | $0.03 |
| 2024-09-22 | $0.00 | $6.53 | $0.03 |
| 2024-09-23 | $0.00 | $6.53 | $0.03 |
| 2024-10-02 | $0.00 | $13.00 | $0.03 |
| 2024-10-03 | $0.00 | $13.00 | $0.03 |
| 2024-10-04 | $0.00 | $12.99 | $0.03 |
| 2024-10-05 | $0.00 | $4.85 | $0.03 |
| 2024-10-06 | $0.00 | $4.85 | $0.03 |
| 2024-10-07 | $0.00 | $4.84 | $0.03 |
| 2024-10-11 | $0.00 | $6.80 | $0.03 |
| 2024-10-12 | $0.00 | $6.80 | $0.03 |
| 2024-10-13 | $0.00 | $2.27 | $0.03 |
| 2024-10-14 | $0.00 | $1.62 | $0.03 |
| 2024-10-16 | $0.00 | $4.82 | $0.03 |
| 2024-10-17 | $0.00 | $4.82 | $0.03 |
| 2024-10-20 | $0.00 | $2.09 | $0.03 |
| 2024-10-21 | $0.00 | $2.09 | $0.03 |
| 2024-10-22 | $0.00 | $8.35 | $0.03 |
| 2024-10-23 | $0.00 | $1.92 | $0.03 |
| 2024-10-24 | $0.00 | $6.41 | $0.03 |
| 2024-10-27 | $0.00 | $6.71 | $0.03 |
| 2024-10-28 | $0.00 | $6.71 | $0.03 |
| 2024-10-29 | $0.00 | $3.22 | $0.03 |
| 2024-10-30 | $0.00 | $1.08 | $0.03 |
| 2024-10-31 | $0.00 | $1.08 | $0.03 |
| 2024-11-02 | $0.00 | $1.59 | $0.03 |
| 2024-11-03 | $0.00 | $1.59 | $0.03 |
| 2024-11-06 | $0.00 | $4.77 | $0.03 |
| 2024-11-07 | $0.00 | $4.78 | $0.03 |
| 2024-11-08 | $0.00 | $4.77 | $0.03 |
| 2024-11-09 | $0.00 | $8.25 | $0.03 |
| 2024-11-12 | $0.00 | $3.53 | $0.03 |
| 2024-11-13 | $0.00 | $3.53 | $0.03 |
| 2024-11-14 | $0.00 | $2.39 | $0.03 |
| 2024-11-15 | $0.00 | $2.39 | $0.03 |
| 2024-11-16 | $0.00 | $2.22 | $0.03 |
| 2024-11-18 | $0.00 | $5.99 | $0.03 |
| 2024-11-19 | $0.00 | $5.99 | $0.03 |
| 2024-11-20 | $0.00 | $5.97 | $0.03 |
| 2024-11-22 | $0.00 | $2.48 | $0.03 |
| 2024-11-23 | $0.00 | $2.48 | $0.03 |
| 2024-11-24 | $0.00 | $2.21 | $0.03 |
| 2024-11-26 | $0.00 | $2.83 | $0.03 |
| 2024-11-27 | $0.00 | $2.83 | $0.03 |
| 2024-11-28 | $0.00 | $2.81 | $0.03 |
| 2024-11-29 | $0.00 | $4.08 | $0.03 |
| 2024-11-30 | $0.00 | $5.01 | $0.03 |
| 2024-12-01 | $0.00 | $2.52 | $0.03 |
| 2024-12-02 | $0.00 | $2.52 | $0.03 |
| 2024-12-06 | $0.00 | $7.50 | $0.03 |
| 2024-12-07 | $0.00 | $7.50 | $0.03 |
| 2024-12-08 | $0.00 | $7.47 | $0.03 |
| 2024-12-09 | $0.00 | $2.49 | $0.03 |
| 2024-12-10 | $0.00 | $2.49 | $0.03 |
| 2024-12-11 | $0.00 | $1.55 | $0.03 |
| 2024-12-12 | $0.00 | $2.50 | $0.03 |
| 2024-12-13 | $0.00 | $2.48 | $0.03 |
| 2024-12-14 | $0.00 | $2.48 | $0.03 |
| 2024-12-15 | $0.00 | $3.57 | $0.03 |
| 2024-12-16 | $0.00 | $1.71 | $0.03 |
| 2024-12-17 | $0.00 | $3.72 | $0.03 |
| 2024-12-18 | $0.00 | $3.72 | $0.03 |
| 2024-12-19 | $0.00 | $1.23 | $0.03 |
| 2024-12-20 | $0.00 | $1.23 | $0.03 |
| 2024-12-21 | $0.00 | $4.95 | $0.03 |
| 2024-12-22 | $0.00 | $4.95 | $0.03 |
| 2024-12-24 | $0.00 | $4.20 | $0.03 |
| 2024-12-25 | $0.00 | $4.20 | $0.03 |
| 2024-12-26 | $0.00 | $4.17 | $0.03 |
| 2024-12-27 | $0.00 | $7.97 | $0.03 |
| 2024-12-28 | $0.00 | $7.97 | $0.03 |
| 2024-12-29 | $0.00 | $8.02 | $0.03 |
| 2024-12-30 | $0.00 | $1.23 | $0.03 |
| 2025-01-01 | $0.00 | $2.77 | $0.03 |
| 2025-01-02 | $0.00 | $2.77 | $0.03 |
| 2025-01-03 | $0.00 | $3.37 | $0.03 |
| 2025-01-04 | $0.00 | $3.37 | $0.03 |
| 2025-01-05 | $0.00 | $1.53 | $0.03 |
| 2025-01-08 | $0.00 | $5.20 | $0.03 |
| 2025-01-09 | $0.00 | $5.20 | $0.03 |
| 2025-01-10 | $0.00 | $3.05 | $0.03 |
| 2025-01-11 | $0.00 | $3.09 | $0.03 |
| 2025-01-12 | $0.00 | $6.90 | $0.03 |
| 2025-01-13 | $0.00 | $1.83 | $0.03 |
| 2025-01-14 | $0.00 | $1.81 | $0.03 |
| 2025-01-15 | $0.00 | $2.43 | $0.03 |
| 2025-01-16 | $0.00 | $2.43 | $0.03 |
| 2025-01-18 | $0.00 | $3.34 | $0.03 |
| 2025-01-19 | $0.00 | $3.34 | $0.03 |
| 2025-01-20 | $0.00 | $1.51 | $0.03 |
| 2025-01-26 | $0.00 | $9.34 | $0.03 |
| 2025-01-27 | $0.00 | $9.34 | $0.03 |
| 2025-01-28 | $0.00 | $1.82 | $0.03 |
| 2025-01-29 | $0.00 | $1.83 | $0.03 |
| 2025-02-02 | $0.00 | $3.93 | $0.03 |
| 2025-02-03 | $0.00 | $3.93 | $0.03 |
| 2025-02-04 | $0.00 | $2.40 | $0.03 |
| 2025-02-05 | $0.00 | $5.08 | $0.03 |
| 2025-02-10 | $0.00 | $6.32 | $0.03 |
| 2025-02-11 | $0.00 | $6.32 | $0.03 |
| 2025-02-12 | $0.00 | $3.87 | $0.03 |
| 2025-02-16 | $0.00 | $6.52 | $0.03 |
| 2025-02-17 | $0.00 | $6.52 | $0.03 |
| 2025-02-18 | $0.00 | $4.42 | $0.03 |
| 2025-02-19 | $0.00 | $2.14 | $0.03 |
| 2025-02-22 | $0.00 | $5.32 | $0.03 |
| 2025-02-23 | $0.00 | $5.32 | $0.03 |
| 2025-02-27 | $0.00 | $5.59 | $0.03 |
| 2025-02-28 | $0.00 | $5.59 | $0.03 |
| 2025-03-01 | $0.00 | $3.24 | $0.03 |
| 2025-03-03 | $0.00 | $5.63 | $0.03 |
| 2025-03-04 | $0.00 | $5.63 | $0.03 |
| 2025-03-05 | $0.00 | $5.62 | $0.03 |
| 2025-03-08 | $0.00 | $5.27 | $0.03 |
| 2025-03-09 | $0.00 | $5.27 | $0.03 |
| 2025-03-13 | $0.00 | $3.50 | $0.03 |
| 2025-03-14 | $0.00 | $3.50 | $0.03 |
| 2025-03-15 | $0.00 | $3.50 | $0.03 |
| 2025-03-17 | $0.00 | $2.91 | $0.03 |
| 2025-03-18 | $0.00 | $2.91 | $0.03 |
| 2025-03-20 | $0.00 | $4.07 | $0.03 |
| 2025-03-21 | $0.00 | $4.07 | $0.03 |
| 2025-03-23 | $0.00 | $3.78 | $0.03 |
| 2025-03-24 | $0.00 | $3.78 | $0.03 |
| 2025-03-25 | $0.00 | $3.78 | $0.03 |
| 2025-03-28 | $0.00 | $5.23 | $0.03 |
| 2025-03-29 | $0.00 | $5.23 | $0.03 |
| 2025-03-30 | $0.00 | $2.01 | $0.03 |
| 2025-03-31 | $0.00 | $2.31 | $0.03 |
| 2025-04-04 | $0.00 | $5.77 | $0.03 |
| 2025-04-05 | $0.00 | $5.77 | $0.03 |
| 2025-04-07 | $0.00 | $4.03 | $0.03 |
| 2025-04-08 | $0.00 | $4.03 | $0.03 |
| 2025-04-09 | $0.00 | $4.04 | $0.03 |
| 2025-04-13 | $0.00 | $4.89 | $0.03 |
| 2025-04-14 | $0.00 | $4.89 | $0.03 |
| 2025-04-15 | $0.00 | $3.30 | $0.03 |
| 2025-04-16 | $0.00 | $3.30 | $0.03 |
| 2025-04-17 | $0.00 | $3.18 | $0.03 |
| 2025-04-20 | $0.00 | $6.57 | $0.03 |
| 2025-04-21 | $0.00 | $6.57 | $0.03 |
| 2025-04-27 | $0.00 | $7.72 | $0.03 |
| 2025-04-28 | $0.00 | $7.72 | $0.03 |
| 2025-04-29 | $0.00 | $57.66 | $0.03 |
| 2025-04-30 | $0.00 | $57.66 | $0.03 |
| 2025-05-15 | $0.00 | $10.05 | $0.03 |
| 2025-05-16 | $0.00 | $10.05 | $0.03 |
| 2025-05-20 | $0.00 | $16.25 | $0.03 |
| 2025-05-21 | $0.00 | $16.25 | $0.03 |
| 2025-05-22 | $0.00 | $16.21 | $0.03 |
| 2025-05-29 | $0.00 | $9.37 | $0.03 |
| 2025-05-30 | $0.00 | $9.37 | $0.03 |
| 2025-06-10 | $0.00 | $13.11 | $0.03 |
| 2025-06-11 | $0.00 | $13.11 | $0.03 |
| 2025-06-12 | $0.00 | $4.92 | $0.03 |
| 2025-06-16 | $0.00 | $6.00 | $0.03 |
| 2025-06-17 | $0.00 | $6.00 | $0.03 |
| 2025-06-26 | $0.00 | $10.87 | $0.03 |
| 2025-06-27 | $0.00 | $10.87 | $0.03 |
| 2025-07-05 | $0.00 | $9.20 | $0.03 |
| 2025-07-06 | $0.00 | $9.20 | $0.03 |
| 2025-07-06 | $0.00 | $1.89 | $0.03 |
| 2025-07-07 | $0.00 | $1.89 | $0.03 |
Compare live prices of ToxicDeer Finance on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MMFinance (Cronos) | 0X6D6D6BA0C7E7DBAFFFEC82B1DDF92E271650A63A/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 | $0.0259 | $13 |
ToxicDeer Finance, the first ecosystem running around an algorithmic token pegged to USDC on Cronos chain. Inspired by the most successful algorithmic stablecoin on Fantom: Tomb, and the most prominent algorithmic token project on Cronos: ToxicDeer, Deer is an algorithmic stablecoin pegged to the price of 1 USDC via seigniorage.
BNB Chain saw record activity with 51.6 million monthly addresses alongside rising revenue over the past month. BNB hit $1,000 as Zhao outlined plans for a $1 billion Treasury Company, fueling rumors about his return to Binance. BNB Chain, the…...
Read More
Donald Trump filed a $15 billion defamation lawsuit against the New York Times magazine and Penguin Random House. According to the lawsuit, the NYT’s alleged smear campaign was intended to harm his reputation and business. The token is 70% down…...
Read More
PayPal is expanding the reach of its stablecoin. Using LayerZero’s interoperability rails, PYUSD is launching onto nine new chains, including Tron and Avalanche, in a strategic move to capture market share from native ecosystem stablecoins. According to an announcement on…...
Read More
Wormhole W$0.126 27.07%
Sun Token SUN$0.0248 21.93%
Trust Wallet TWT$0.935 19.98%
Morpho MORPHO$2.34 15.89%
Wrapped AVAX WAVAX$34.79 15.85%
Bitcoin BTC$117,474.00 1.45%
Ethereum ETH$4,596.67 1.68%
XRP XRP$3.09 2.19%
Tether USDT$1.00 -0%
BNB BNB$988.56 3%
Syndicate SYND $1.12 -20.1%
MemeCore M $2.52 -12.06%
BUILDon B $0.492 -6.69%
Toshi TOSHI $0.00087399 -6.05%
Pump.fun PUMP $0.007792 -5.17%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
