TOR current market price is $0.0168 with a 24 hour trading volume of $42. The total available supply of TOR is 17.07M TOR. It has secured Rank 6062 in the cryptocurrency market with a marketcap of $286.32K. The TOR price is 0% down in the last one hour.
The high price of the TOR is $0.0168 and low price is $0.0166 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6062
$0.0168
$286.32K 0.46%
$286.32K
$42
17.07M TOR
17.07M TOR
(Not Available)
$0.0168
$0.0166
$20.14 99.92%
27 Feb 2024
$0.00099689 1582.52%
24 Nov 2023
Want to convert more cryptocurrencies?
0%
0.27%
0.02%
704.76%
30.58%
8.81%
268.63%
47.09%
Historical data of TOR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-31 | $144,748.88 | $15.14 | $0.01 |
| 2024-08-01 | $138,197.13 | $35.21 | $0.01 |
| 2024-08-02 | $136,554.89 | $141.88 | $0.01 |
| 2024-08-03 | $128,711.53 | $35.33 | $0.01 |
| 2024-08-04 | $122,770.29 | $90.40 | $0.01 |
| 2024-08-05 | $117,990.84 | $178.51 | $0.01 |
| 2024-08-06 | $102,923.98 | $136.08 | $0.01 |
| 2024-08-07 | $110,125.64 | $15.58 | $0.01 |
| 2024-08-08 | $104,368.64 | $4.18 | $0.01 |
| 2024-08-09 | $380,240.63 | $532.31 | $0.02 |
| 2024-08-10 | $113,550.71 | $176.53 | $0.01 |
| 2024-08-11 | $119,818.19 | $197.28 | $0.01 |
| 2024-08-12 | $110,910.35 | $64.27 | $0.01 |
| 2024-08-13 | $101,250.63 | $928.76 | $0.01 |
| 2024-08-14 | $102,920.85 | $239.02 | $0.01 |
| 2024-08-15 | $104,916.72 | $20.15 | $0.01 |
| 2024-08-16 | $109,547.79 | $6.80 | $0.01 |
| 2024-08-17 | $103,535.67 | $3.87 | $0.01 |
| 2024-08-18 | $109,556.38 | $194.02 | $0.01 |
| 2024-08-19 | $109,056.50 | $57.89 | $0.01 |
| 2024-08-20 | $108,377.79 | $11.43 | $0.01 |
| 2024-08-21 | $375,144.90 | $92.22 | $0.02 |
| 2024-08-22 | $129,901.20 | $1,041.99 | $0.01 |
| 2024-08-23 | $129,404.27 | $39.23 | $0.01 |
| 2024-08-24 | $143,459.68 | $46.20 | $0.01 |
| 2024-08-25 | $142,826.19 | $46.01 | $0.01 |
| 2024-08-26 | $145,048.58 | $101.14 | $0.01 |
| 2024-08-27 | $130,934.97 | $57.57 | $0.01 |
| 2024-08-28 | $121,661.97 | $48.59 | $0.01 |
| 2024-08-29 | $111,540.44 | $336.24 | $0.01 |
| 2024-08-30 | $112,367.72 | $7.80 | $0.01 |
| 2024-08-31 | $113,834.11 | $11.51 | $0.01 |
| 2024-09-01 | $112,427.83 | $9.70 | $0.01 |
| 2024-09-02 | $107,721.00 | $1.51 | $0.01 |
| 2024-09-03 | $112,771.50 | $16.75 | $0.01 |
| 2024-09-04 | $104,034.88 | $38.25 | $0.01 |
| 2024-09-05 | $106,218.40 | $279.67 | $0.01 |
| 2024-09-06 | $101,582.95 | $24.44 | $0.01 |
| 2024-09-07 | $97,343.18 | $174.74 | $0.01 |
| 2024-09-08 | $103,275.06 | $75.49 | $0.01 |
| 2024-09-09 | $123,358.07 | $441.57 | $0.01 |
| 2024-09-10 | $143,505.05 | $34.47 | $0.01 |
| 2024-09-11 | $147,593.46 | $160.14 | $0.01 |
| 2024-09-12 | $143,994.79 | $47.03 | $0.01 |
| 2024-09-13 | $374,402.57 | $25.58 | $0.02 |
| 2024-09-14 | $148,892.59 | $6.13 | $0.01 |
| 2024-09-15 | $341,448.91 | $709.87 | $0.02 |
| 2024-09-16 | $335,522.22 | $321.04 | $0.02 |
| 2024-09-17 | $153,512.29 | $22.64 | $0.01 |
| 2024-09-18 | $169,263.53 | $14.72 | $0.01 |
| 2024-09-19 | $188,604.73 | $28.47 | $0.01 |
| 2024-09-20 | $186,577.62 | $325.58 | $0.01 |
| 2024-09-21 | $189,136.28 | $21.90 | $0.01 |
| 2024-09-22 | $199,459.44 | $164.63 | $0.01 |
| 2024-09-23 | $192,814.03 | $94.37 | $0.01 |
| 2024-09-24 | $186,668.76 | $118.99 | $0.01 |
| 2024-09-25 | $196,780.02 | $158.33 | $0.01 |
| 2024-09-26 | $189,901.42 | $3.33 | $0.01 |
| 2024-09-27 | $199,260.06 | $108.95 | $0.01 |
| 2024-09-28 | $314,451.91 | $560.58 | $0.02 |
| 2024-09-29 | $242,722.24 | $97.76 | $0.01 |
| 2024-09-30 | $186,440.55 | $252.02 | $0.01 |
| 2024-10-01 | $176,239.35 | $443.20 | $0.01 |
| 2024-10-02 | $173,597.60 | $45.82 | $0.01 |
| 2024-10-03 | $171,230.59 | $8.39 | $0.01 |
| 2024-10-04 | $156,817.70 | $16.51 | $0.01 |
| 2024-10-05 | $162,423.57 | $52.61 | $0.01 |
| 2024-10-06 | $157,521.10 | $4.69 | $0.01 |
| 2024-10-07 | $310,288.67 | $86.44 | $0.02 |
| 2024-10-08 | $306,946.62 | $85.68 | $0.02 |
| 2024-10-09 | $173,739.83 | $18.56 | $0.01 |
| 2024-10-10 | $171,714.33 | $23.22 | $0.01 |
| 2024-10-11 | $163,087.32 | $36.17 | $0.01 |
| 2024-10-12 | $173,848.99 | $46.82 | $0.01 |
| 2024-10-13 | $181,210.80 | $6.13 | $0.01 |
| 2024-10-14 | $310,178.09 | $5.82 | $0.02 |
| 2024-10-15 | $186,753.72 | $1.29 | $0.01 |
| 2024-10-16 | $195,912.53 | $108.55 | $0.01 |
| 2024-10-17 | $189,689.84 | $96.59 | $0.01 |
| 2024-10-18 | $183,754.00 | $11.76 | $0.01 |
| 2024-10-19 | $310,371.20 | $25.18 | $0.02 |
| 2024-10-20 | $311,133.91 | $251.26 | $0.02 |
| 2024-10-21 | $199,757.12 | $177.60 | $0.01 |
| 2024-10-22 | $195,145.38 | $47.17 | $0.01 |
| 2024-10-23 | $187,214.89 | $8.01 | $0.01 |
| 2024-10-24 | $288,184.01 | $2.21 | $0.01 |
| 2024-10-25 | $180,703.29 | $33.74 | $0.01 |
| 2024-10-26 | $306,862.88 | $45.66 | $0.02 |
| 2024-10-27 | $176,280.78 | $213.39 | $0.01 |
| 2024-10-28 | $188,032.85 | $4.97 | $0.01 |
| 2024-10-29 | $180,742.52 | $221.29 | $0.01 |
| 2024-10-30 | $188,253.09 | $13.39 | $0.01 |
| 2024-10-31 | $182,617.20 | $44.46 | $0.01 |
| 2024-11-01 | $166,434.77 | $188.04 | $0.01 |
| 2024-11-02 | $161,956.81 | $39.60 | $0.01 |
| 2024-11-03 | $156,260.43 | $8.93 | $0.01 |
| 2024-11-04 | $152,365.89 | $25.93 | $0.01 |
| 2024-11-05 | $136,185.98 | $109.53 | $0.01 |
| 2024-11-06 | $144,773.04 | $44.41 | $0.01 |
| 2024-11-07 | $170,445.07 | $152.53 | $0.01 |
| 2024-11-08 | $178,580.05 | $46.48 | $0.01 |
| 2024-11-09 | $176,537.57 | $45.96 | $0.01 |
| 2024-11-10 | $186,028.26 | $51.88 | $0.01 |
| 2024-11-11 | $191,963.62 | $35.04 | $0.01 |
| 2024-11-12 | $199,635.47 | $17.00 | $0.01 |
| 2024-11-13 | $186,776.02 | $40.52 | $0.01 |
| 2024-11-14 | $170,891.12 | $61.42 | $0.01 |
| 2024-11-15 | $161,548.05 | $90.40 | $0.01 |
| 2024-11-16 | $171,690.30 | $41.28 | $0.01 |
| 2024-11-17 | $151,765.88 | $1,394.19 | $0.01 |
| 2024-11-18 | $140,511.81 | $65.85 | $0.01 |
| 2024-11-19 | $112,784.15 | $1,512.97 | $0.01 |
| 2024-11-20 | $117,840.34 | $45.82 | $0.01 |
| 2024-11-21 | $2,081,752.95 | $45.55 | $0.12 |
| 2024-11-22 | $115,407.77 | $165.33 | $0.01 |
| 2024-11-23 | $123,588.81 | $14.79 | $0.01 |
| 2024-11-24 | $138,233.74 | $136.43 | $0.01 |
| 2024-11-25 | $157,669.50 | $40.62 | $0.01 |
| 2024-11-26 | $155,921.33 | $16.86 | $0.01 |
| 2024-11-27 | $170,800.84 | $32.31 | $0.01 |
| 2024-11-28 | $165,976.89 | $6.07 | $0.01 |
| 2024-11-29 | $158,068.23 | $8.46 | $0.01 |
| 2024-11-30 | $162,072.44 | $31.97 | $0.01 |
| 2024-12-01 | $165,870.72 | $1.89 | $0.01 |
| 2024-12-02 | $169,026.86 | $148.69 | $0.01 |
| 2024-12-03 | $187,503.38 | $77.41 | $0.01 |
| 2024-12-04 | $191,017.59 | $48.71 | $0.01 |
| 2024-12-05 | $184,052.32 | $102.09 | $0.01 |
| 2024-12-06 | $199,701.73 | $33.90 | $0.01 |
| 2024-12-07 | $307,080.24 | $36.21 | $0.02 |
| 2024-12-08 | $197,587.03 | $202.29 | $0.01 |
| 2024-12-09 | $199,631.31 | $19.10 | $0.01 |
| 2024-12-10 | $167,382.25 | $74.81 | $0.01 |
| 2024-12-11 | $170,094.07 | $61.64 | $0.01 |
| 2024-12-12 | $184,432.54 | $26.95 | $0.01 |
| 2024-12-13 | $181,669.66 | $9.31 | $0.01 |
| 2024-12-14 | $191,769.58 | $18.44 | $0.01 |
| 2024-12-15 | $180,874.78 | $34.84 | $0.01 |
| 2024-12-16 | $210,987.89 | $25.72 | $0.01 |
| 2024-12-17 | $190,289.56 | $557.24 | $0.01 |
| 2024-12-18 | $181,839.25 | $10.76 | $0.01 |
| 2024-12-19 | $154,870.20 | $23.99 | $0.01 |
| 2024-12-20 | $138,304.07 | $37.51 | $0.01 |
| 2024-12-21 | $145,228.68 | $387.88 | $0.01 |
| 2024-12-22 | $142,175.36 | $20.38 | $0.01 |
| 2024-12-23 | $140,663.39 | $65.21 | $0.01 |
| 2024-12-24 | $150,060.70 | $12.49 | $0.01 |
| 2024-12-25 | $144,914.74 | $42.69 | $0.01 |
| 2024-12-26 | $138,912.82 | $58.78 | $0.01 |
| 2024-12-27 | $125,739.24 | $34.35 | $0.01 |
| 2024-12-28 | $122,063.89 | $26.36 | $0.01 |
| 2024-12-29 | $173,665.59 | $16.83 | $0.01 |
| 2024-12-30 | $114,131.69 | $42.15 | $0.01 |
| 2024-12-31 | $107,277.89 | $13.59 | $0.01 |
| 2025-01-01 | $106,260.86 | $334.41 | $0.01 |
| 2025-01-02 | $126,061.92 | $17.93 | $0.01 |
| 2025-01-03 | $120,379.24 | $13.55 | $0.01 |
| 2025-01-04 | $133,327.96 | $20.09 | $0.01 |
| 2025-01-05 | $132,034.34 | $5.65 | $0.01 |
| 2025-01-06 | $130,750.62 | $341.75 | $0.01 |
| 2025-01-07 | $1,806,553.22 | $20.25 | $0.11 |
| 2025-01-08 | $109,790.42 | $6.86 | $0.01 |
| 2025-01-09 | $258,777.96 | $912.87 | $0.02 |
| 2025-01-10 | $84,191.88 | $2.84 | $0.00 |
| 2025-01-11 | $92,174.56 | $13.08 | $0.01 |
| 2025-01-12 | $909,984.10 | $70.61 | $0.05 |
| 2025-01-13 | $1,124,862.56 | $69.79 | $0.07 |
| 2025-01-14 | $307,904.30 | $131.26 | $0.02 |
| 2025-01-15 | $92,076.32 | $1.25 | $0.01 |
| 2025-01-16 | $2,444,747.46 | $636.33 | $0.01 |
| 2025-01-17 | $2,461,971.25 | $2,446.09 | $0.14 |
| 2025-01-18 | $334,632.27 | $1,183.70 | $0.02 |
| 2025-01-19 | $91,025.57 | $24.94 | $0.01 |
| 2025-01-20 | $334,829.18 | $97.84 | $0.02 |
| 2025-01-21 | $207,002.42 | $14.62 | $0.01 |
| 2025-01-22 | $268,644.66 | $40.22 | $0.02 |
| 2025-01-23 | $81,624.79 | $4.17 | $0.00 |
| 2025-01-24 | $78,860.63 | $14.08 | $0.00 |
| 2025-01-25 | $71,883.10 | $15.82 | $0.00 |
| 2025-01-26 | $73,064.02 | $6.20 | $0.00 |
| 2025-01-27 | $69,827.97 | $26.01 | $0.01 |
| 2025-01-28 | $88,799.31 | $13.25 | $0.01 |
| 2025-01-29 | $59,713.37 | $1.59 | $0.00 |
| 2025-01-30 | $66,368.13 | $4.99 | $0.00 |
| 2025-01-31 | $70,615.65 | $2.96 | $0.00 |
| 2025-02-01 | $75,960.16 | $5.32 | $0.00 |
| 2025-02-02 | $67,120.18 | $5.34 | $0.00 |
| 2025-02-03 | $308,775.59 | $650.05 | $0.02 |
| 2025-02-04 | $173,360.93 | $31.75 | $0.01 |
| 2025-02-05 | $256,968.80 | $14.91 | $0.02 |
| 2025-02-06 | $78,249.28 | $14.49 | $0.00 |
| 2025-02-07 | $138,153.37 | $23.33 | $0.01 |
| 2025-02-08 | $180,949.82 | $37.42 | $0.01 |
| 2025-02-09 | $81,505.42 | $35.13 | $0.00 |
| 2025-02-10 | $273,576.02 | $30.55 | $0.02 |
| 2025-02-11 | $306,562.57 | $250.98 | $0.02 |
| 2025-02-12 | $61,648.06 | $2,937.90 | $0.00 |
| 2025-02-13 | $179,578.18 | $8.06 | $0.01 |
| 2025-02-14 | $108,459.16 | $12.65 | $0.01 |
| 2025-02-15 | $312,654.17 | $7.03 | $0.02 |
| 2025-02-16 | $69,536.46 | $1.67 | $0.00 |
| 2025-02-17 | $216,369.25 | $9.02 | $0.01 |
| 2025-02-18 | $1,741,115.84 | $8.56 | $0.10 |
| 2025-02-19 | $80,859.30 | $3.66 | $0.00 |
| 2025-02-20 | $315,814.04 | $358.36 | $0.02 |
| 2025-02-21 | $2,753,092.65 | $54.01 | $0.16 |
| 2025-02-22 | $112,243.22 | $17.68 | $0.01 |
| 2025-02-23 | $3,025,874.04 | $23.69 | $0.18 |
| 2025-02-24 | $286,518.08 | $7.30 | $0.02 |
| 2025-02-25 | $216,552.30 | $11.21 | $0.01 |
| 2025-02-26 | $100,152.40 | $11.88 | $0.01 |
| 2025-02-27 | $95,309.26 | $3.64 | $0.01 |
| 2025-02-28 | $2,102,706.70 | $43.83 | $0.12 |
| 2025-03-01 | $291,756.59 | $94.86 | $0.02 |
| 2025-03-02 | $249,105.13 | $15.81 | $0.01 |
| 2025-03-03 | $84,271.61 | $673.64 | $0.00 |
| 2025-03-04 | $218,965.62 | $13.49 | $0.01 |
| 2025-03-05 | $79,667.00 | $14.39 | $0.00 |
| 2025-03-06 | $64,543.56 | $3.99 | $0.00 |
| 2025-03-07 | $115,767.08 | $17.95 | $0.01 |
| 2025-03-08 | $295,453.39 | $34.22 | $0.02 |
| 2025-03-09 | $237,079.77 | $10.97 | $0.01 |
| 2025-03-10 | $226,286.82 | $10.66 | $0.01 |
| 2025-03-11 | $162,477.99 | $20.77 | $0.01 |
| 2025-03-12 | $130,817.70 | $3.20 | $0.01 |
| 2025-03-13 | $49,255.38 | $2.68 | $0.00 |
| 2025-03-14 | $195,159.33 | $15.49 | $0.01 |
| 2025-03-15 | $59,012.61 | $1.14 | $0.00 |
| 2025-03-16 | $231,819.11 | $8.13 | $0.01 |
| 2025-03-17 | $54,157.10 | $1.99 | $0.00 |
| 2025-03-18 | $54,591.34 | $2.08 | $0.00 |
| 2025-03-19 | $295,284.59 | $48.74 | $0.02 |
| 2025-03-20 | $313,838.91 | $341.17 | $0.02 |
| 2025-03-21 | $309,869.01 | $52.23 | $0.02 |
| 2025-03-22 | $311,233.03 | $9.43 | $0.02 |
| 2025-03-23 | $309,994.56 | $170.77 | $0.02 |
| 2025-03-24 | $310,254.39 | $49.64 | $0.02 |
| 2025-03-25 | $309,859.73 | $26.83 | $0.02 |
| 2025-03-26 | $309,454.68 | $43.63 | $0.02 |
| 2025-03-27 | $309,058.26 | $106.82 | $0.02 |
| 2025-03-28 | $310,292.21 | $36.63 | $0.02 |
| 2025-03-29 | $310,397.71 | $3,598.87 | $0.02 |
| 2025-03-30 | $310,459.73 | $981.22 | $0.02 |
| 2025-03-31 | $310,014.91 | $1,332.80 | $0.02 |
| 2025-04-01 | $309,311.37 | $56.63 | $0.02 |
| 2025-04-02 | $310,690.09 | $90.10 | $0.02 |
| 2025-04-03 | $308,705.82 | $104.89 | $0.02 |
| 2025-04-04 | $306,828.11 | $53.32 | $0.02 |
| 2025-04-05 | $309,065.33 | $93.97 | $0.02 |
| 2025-04-06 | $308,894.38 | $14.24 | $0.02 |
| 2025-04-07 | $308,894.38 | $14.24 | $0.02 |
| 2025-04-08 | $310,093.36 | $9.97 | $0.02 |
| 2025-04-09 | $309,569.61 | $1.00 | $0.02 |
| 2025-04-10 | $310,244.53 | $1.34 | $0.02 |
| 2025-04-11 | $309,378.84 | $1.17 | $0.02 |
| 2025-04-13 | $308,026.65 | $2.10 | $0.02 |
| 2025-04-14 | $308,026.65 | $2.10 | $0.02 |
| 2025-04-21 | $255,980.90 | $4.78 | $0.01 |
| 2025-04-22 | $255,980.90 | $4.78 | $0.01 |
| 2025-04-23 | $109,212.90 | $18.65 | $0.01 |
| 2025-04-24 | $256,934.46 | $25.93 | $0.02 |
| 2025-04-25 | $185,648.38 | $30.46 | $0.01 |
| 2025-04-26 | $57,516.85 | $1.79 | $0.00 |
| 2025-04-27 | $58,522.14 | $1.67 | $0.00 |
| 2025-04-28 | $56,832.73 | $21.11 | $0.00 |
| 2025-04-29 | $57,001.35 | $1.06 | $0.00 |
| 2025-04-30 | $309,356.66 | $14.07 | $0.02 |
| 2025-05-01 | $172,665.56 | $6.41 | $0.01 |
| 2025-05-02 | $61,718.42 | $6.43 | $0.00 |
| 2025-05-03 | $62,582.67 | $2.46 | $0.00 |
| 2025-05-04 | $59,730.04 | $1.03 | $0.00 |
| 2025-05-05 | $308,393.19 | $7.83 | $0.02 |
| 2025-05-06 | $310,334.96 | $7.65 | $0.02 |
| 2025-05-07 | $55,220.49 | $10.63 | $0.00 |
| 2025-05-08 | $55,546.46 | $5.63 | $0.00 |
| 2025-05-09 | $244,604.08 | $10.11 | $0.01 |
| 2025-05-10 | $282,854.49 | $22.66 | $0.02 |
| 2025-05-11 | $309,751.85 | $1.19 | $0.02 |
| 2025-05-12 | $207,359.63 | $5.34 | $0.01 |
| 2025-05-13 | $160,842.63 | $2.60 | $0.01 |
| 2025-05-14 | $309,923.21 | $5.11 | $0.02 |
| 2025-05-15 | $79,935.94 | $33.13 | $0.00 |
| 2025-05-16 | $214,051.25 | $44.27 | $0.01 |
| 2025-05-17 | $306,857.10 | $19.45 | $0.02 |
| 2025-05-18 | $228,117.00 | $13.05 | $0.01 |
| 2025-05-19 | $57,390.60 | $1.11 | $0.00 |
| 2025-05-20 | $165,926.80 | $5.04 | $0.01 |
| 2025-05-21 | $55,414.32 | $1.58 | $0.00 |
| 2025-05-22 | $249,973.13 | $10.62 | $0.01 |
| 2025-05-23 | $170,036.51 | $2.44 | $0.01 |
| 2025-05-24 | $51,518.89 | $3.06 | $0.00 |
| 2025-05-25 | $303,841.47 | $60.49 | $0.02 |
| 2025-05-26 | $50,705.86 | $3.83 | $0.00 |
| 2025-05-27 | $50,455.99 | $1.06 | $0.00 |
| 2025-05-28 | $50,345.40 | $2.54 | $0.00 |
| 2025-05-29 | $48,486.32 | $1.19 | $0.00 |
| 2025-05-30 | $48,119.00 | $3.39 | $0.00 |
| 2025-05-31 | $46,107.09 | $1.80 | $0.00 |
| 2025-06-01 | $43,339.25 | $3.06 | $0.00 |
| 2025-06-02 | $42,548.72 | $1.14 | $0.00 |
| 2025-06-03 | $42,548.72 | $1.14 | $0.00 |
| 2025-06-04 | $42,871.76 | $3.81 | $0.00 |
| 2025-06-05 | $42,871.76 | $3.81 | $0.00 |
| 2025-06-06 | $40,126.31 | $1.95 | $0.00 |
| 2025-06-07 | $104,379.35 | $8.56 | $0.01 |
| 2025-06-08 | $239,643.90 | $3.04 | $0.01 |
| 2025-06-09 | $304,714.66 | $1.21 | $0.02 |
| 2025-06-10 | $314,978.82 | $202.98 | $0.02 |
| 2025-06-11 | $44,509.51 | $2.63 | $0.00 |
| 2025-06-12 | $40,660.55 | $9.45 | $0.00 |
| 2025-06-13 | $39,900.65 | $0.64 | $0.00 |
| 2025-06-14 | $38,323.90 | $0.62 | $0.00 |
| 2025-06-15 | $36,989.88 | $4.91 | $0.00 |
| 2025-06-16 | $35,982.93 | $3.44 | $0.00 |
| 2025-06-17 | $38,106.15 | $2.98 | $0.00 |
| 2025-06-18 | $35,278.98 | $2.46 | $0.00 |
| 2025-06-19 | $35,278.98 | $2.46 | $0.00 |
| 2025-06-20 | $313,662.68 | $1.84 | $0.02 |
| 2025-06-21 | $311,908.52 | $1.84 | $0.02 |
| 2025-06-22 | $310,498.51 | $22.92 | $0.02 |
| 2025-06-23 | $312,678.39 | $22.92 | $0.02 |
| 2025-06-29 | $313,494.01 | $1.19 | $0.02 |
| 2025-06-30 | $313,491.57 | $1.19 | $0.02 |
| 2025-07-01 | $312,399.58 | $1.19 | $0.02 |
| 2025-07-02 | $34,623.94 | $1.04 | $0.00 |
| 2025-07-03 | $311,971.17 | $30.30 | $0.02 |
| 2025-07-04 | $311,971.17 | $30.30 | $0.02 |
| 2025-07-05 | $311,244.29 | $30.25 | $0.02 |
| 2025-07-07 | $313,154.49 | $66.21 | $0.02 |
| 2025-07-08 | $313,154.49 | $66.21 | $0.02 |
| 2025-07-09 | $313,551.38 | $66.29 | $0.02 |
| 2025-07-10 | $34,041.35 | $1.13 | $0.00 |
| 2025-07-12 | $303,444.26 | $37.74 | $0.02 |
| 2025-07-13 | $304,048.58 | $37.78 | $0.02 |
| 2025-07-14 | $315,841.85 | $36.23 | $0.02 |
| 2025-07-15 | $37,952.03 | $1.14 | $0.00 |
| 2025-07-16 | $38,325.83 | $1.15 | $0.00 |
| 2025-07-17 | $41,636.86 | $2.51 | $0.00 |
| 2025-07-18 | $40,402.93 | $1.05 | $0.00 |
| 2025-07-19 | $308,213.87 | $59.70 | $0.02 |
| 2025-07-20 | $314,354.76 | $13.17 | $0.02 |
| 2025-07-21 | $311,600.05 | $114.09 | $0.02 |
| 2025-07-22 | $44,323.83 | $1.39 | $0.00 |
| 2025-07-23 | $41,651.89 | $1.72 | $0.00 |
| 2025-07-24 | $157,921.15 | $2.88 | $0.01 |
| 2025-07-25 | $310,840.10 | $53.15 | $0.02 |
| 2025-07-26 | $305,281.86 | $44.24 | $0.02 |
| 2025-07-27 | $322,336.57 | $7.46 | $0.02 |
| 2025-07-28 | $172,374.81 | $2.43 | $0.01 |
| 2025-07-29 | $316,690.72 | $57.20 | $0.02 |
| 2025-07-30 | $319,795.38 | $53.96 | $0.02 |
| 2025-07-30 | $320,257.70 | $54.20 | $0.02 |
Compare live prices of TOR on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| ApeSwap | 0X1D6CBDC6B29C6AFBAE65444A1F65BA9252B8CA83/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.0168 | $42 | ||
| SpookySwap | 0X74E23DF9110AA9EA0B6FF2FAEE01E740CA1C642E/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 | $0.001942 | $8 |
TOR is a truly Fully Collateralised stable coin built on the Fantom Opera Chain. It has a dynamic supply which is determined by supply and demand which ensures it is always worth $1.
The Warsaw Stock Exchange has listed its first Bitcoin ETF, offering investors regulated exposure to BTC through futures contracts. Bitcoin ETF arrives on Warsaw Stock Exchange The Warsaw Stock Exchange (GPW) has listed its first-ever crypto ETF, the Bitcoin BETA…...
Read More
Optimism has outlined its timeline for Superchain Upgrade 16a, a safety-focused upgrade designed to give chains more flexibility and developers better tools. Optimism has unveiled plans for its next major network upgrade which aims to boost safety and flexibility across…...
Read More
Grvt raises $19m Series A to advance its ZK-powered DEX, tackling privacy, security, and scalability in onchain finance. September 18, 2025 – Panama City, Panama – Grvt, the preeminent DEX (decentralized exchange) for onchain financial privacy that is powered by…...
Read More
Trust Wallet TWT$1.11 39.33%
Immutable IMX$0.886 17.19%
Drift Protocol DRIFT$0.928 15.51%
DeXe DEXE$7.98 12.08%
Sun Token SUN$0.0230 11.94%
Bitcoin BTC$116,786.00 -0.31%
Ethereum ETH$4,523.74 -1.17%
XRP XRP$3.03 -1.44%
Tether USDT$1.00 0%
BNB BNB$994.09 -0.04%
Syndicate SYND $1.16 -42.92%
MYX Finance MYX $13.28 -21.28%
Pump.fun PUMP $0.007377 -10.25%
MemeCore M $2.65 -9.81%
Four FORM $1.85 -6.63%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
