TOR current market price is $0.0162 with a 24 hour trading volume of $1. The total available supply of TOR is 17.07M TOR. It has secured Rank 5486 in the cryptocurrency market with a marketcap of $277.00K. The TOR price is 0% down in the last one hour.
The high price of the TOR is $0.0163 and low price is $0.0161 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5486
$0.0162
$277.00K 0.13%
$277.00K
$1
17.07M TOR
17.07M TOR
(Not Available)
$0.0163
$0.0161
$20.14 99.92%
27 Feb 2024
$0.00087567 1753.07%
15 Nov 2025
Want to convert more cryptocurrencies?
0%
0.09%
1353.42%
0.33%
0.59%
13.57%
10.05%
86.68%
Historical data of TOR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-31 | $144,748.88 | $15.14 | $0.01 |
| 2024-08-01 | $138,197.13 | $35.21 | $0.01 |
| 2024-08-02 | $136,554.89 | $141.88 | $0.01 |
| 2024-08-03 | $128,711.53 | $35.33 | $0.01 |
| 2024-08-04 | $122,770.29 | $90.40 | $0.01 |
| 2024-08-05 | $117,990.84 | $178.51 | $0.01 |
| 2024-08-06 | $102,923.98 | $136.08 | $0.01 |
| 2024-08-07 | $110,125.64 | $15.58 | $0.01 |
| 2024-08-08 | $104,368.64 | $4.18 | $0.01 |
| 2024-08-09 | $380,240.63 | $532.31 | $0.02 |
| 2024-08-10 | $113,550.71 | $176.53 | $0.01 |
| 2024-08-11 | $119,818.19 | $197.28 | $0.01 |
| 2024-08-12 | $110,910.35 | $64.27 | $0.01 |
| 2024-08-13 | $101,250.63 | $928.76 | $0.01 |
| 2024-08-14 | $102,920.85 | $239.02 | $0.01 |
| 2024-08-15 | $104,916.72 | $20.15 | $0.01 |
| 2024-08-16 | $109,547.79 | $6.80 | $0.01 |
| 2024-08-17 | $103,535.67 | $3.87 | $0.01 |
| 2024-08-18 | $109,556.38 | $194.02 | $0.01 |
| 2024-08-19 | $109,056.50 | $57.89 | $0.01 |
| 2024-08-20 | $108,377.79 | $11.43 | $0.01 |
| 2024-08-21 | $375,144.90 | $92.22 | $0.02 |
| 2024-08-22 | $129,901.20 | $1,041.99 | $0.01 |
| 2024-08-23 | $129,404.27 | $39.23 | $0.01 |
| 2024-08-24 | $143,459.68 | $46.20 | $0.01 |
| 2024-08-25 | $142,826.19 | $46.01 | $0.01 |
| 2024-08-26 | $145,048.58 | $101.14 | $0.01 |
| 2024-08-27 | $130,934.97 | $57.57 | $0.01 |
| 2024-08-28 | $121,661.97 | $48.59 | $0.01 |
| 2024-08-29 | $111,540.44 | $336.24 | $0.01 |
| 2024-08-30 | $112,367.72 | $7.80 | $0.01 |
| 2024-08-31 | $113,834.11 | $11.51 | $0.01 |
| 2024-09-01 | $112,427.83 | $9.70 | $0.01 |
| 2024-09-02 | $107,721.00 | $1.51 | $0.01 |
| 2024-09-03 | $112,771.50 | $16.75 | $0.01 |
| 2024-09-04 | $104,034.88 | $38.25 | $0.01 |
| 2024-09-05 | $106,218.40 | $279.67 | $0.01 |
| 2024-09-06 | $101,582.95 | $24.44 | $0.01 |
| 2024-09-07 | $97,343.18 | $174.74 | $0.01 |
| 2024-09-08 | $103,275.06 | $75.49 | $0.01 |
| 2024-09-09 | $123,358.07 | $441.57 | $0.01 |
| 2024-09-10 | $143,505.05 | $34.47 | $0.01 |
| 2024-09-11 | $147,593.46 | $160.14 | $0.01 |
| 2024-09-12 | $143,994.79 | $47.03 | $0.01 |
| 2024-09-13 | $374,402.57 | $25.58 | $0.02 |
| 2024-09-14 | $148,892.59 | $6.13 | $0.01 |
| 2024-09-15 | $341,448.91 | $709.87 | $0.02 |
| 2024-09-16 | $335,522.22 | $321.04 | $0.02 |
| 2024-09-17 | $153,512.29 | $22.64 | $0.01 |
| 2024-09-18 | $169,263.53 | $14.72 | $0.01 |
| 2024-09-19 | $188,604.73 | $28.47 | $0.01 |
| 2024-09-20 | $186,577.62 | $325.58 | $0.01 |
| 2024-09-21 | $189,136.28 | $21.90 | $0.01 |
| 2024-09-22 | $199,459.44 | $164.63 | $0.01 |
| 2024-09-23 | $192,814.03 | $94.37 | $0.01 |
| 2024-09-24 | $186,668.76 | $118.99 | $0.01 |
| 2024-09-25 | $196,780.02 | $158.33 | $0.01 |
| 2024-09-26 | $189,901.42 | $3.33 | $0.01 |
| 2024-09-27 | $199,260.06 | $108.95 | $0.01 |
| 2024-09-28 | $314,451.91 | $560.58 | $0.02 |
| 2024-09-29 | $242,722.24 | $97.76 | $0.01 |
| 2024-09-30 | $186,440.55 | $252.02 | $0.01 |
| 2024-10-01 | $176,239.35 | $443.20 | $0.01 |
| 2024-10-02 | $173,597.60 | $45.82 | $0.01 |
| 2024-10-03 | $171,230.59 | $8.39 | $0.01 |
| 2024-10-04 | $156,817.70 | $16.51 | $0.01 |
| 2024-10-05 | $162,423.57 | $52.61 | $0.01 |
| 2024-10-06 | $157,521.10 | $4.69 | $0.01 |
| 2024-10-07 | $310,288.67 | $86.44 | $0.02 |
| 2024-10-08 | $306,946.62 | $85.68 | $0.02 |
| 2024-10-09 | $173,739.83 | $18.56 | $0.01 |
| 2024-10-10 | $171,714.33 | $23.22 | $0.01 |
| 2024-10-11 | $163,087.32 | $36.17 | $0.01 |
| 2024-10-12 | $173,848.99 | $46.82 | $0.01 |
| 2024-10-13 | $181,210.80 | $6.13 | $0.01 |
| 2024-10-14 | $310,178.09 | $5.82 | $0.02 |
| 2024-10-15 | $186,753.72 | $1.29 | $0.01 |
| 2024-10-16 | $195,912.53 | $108.55 | $0.01 |
| 2024-10-17 | $189,689.84 | $96.59 | $0.01 |
| 2024-10-18 | $183,754.00 | $11.76 | $0.01 |
| 2024-10-19 | $310,371.20 | $25.18 | $0.02 |
| 2024-10-20 | $311,133.91 | $251.26 | $0.02 |
| 2024-10-21 | $199,757.12 | $177.60 | $0.01 |
| 2024-10-22 | $195,145.38 | $47.17 | $0.01 |
| 2024-10-23 | $187,214.89 | $8.01 | $0.01 |
| 2024-10-24 | $288,184.01 | $2.21 | $0.01 |
| 2024-10-25 | $180,703.29 | $33.74 | $0.01 |
| 2024-10-26 | $306,862.88 | $45.66 | $0.02 |
| 2024-10-27 | $176,280.78 | $213.39 | $0.01 |
| 2024-10-28 | $188,032.85 | $4.97 | $0.01 |
| 2024-10-29 | $180,742.52 | $221.29 | $0.01 |
| 2024-10-30 | $188,253.09 | $13.39 | $0.01 |
| 2024-10-31 | $182,617.20 | $44.46 | $0.01 |
| 2024-11-01 | $166,434.77 | $188.04 | $0.01 |
| 2024-11-02 | $161,956.81 | $39.60 | $0.01 |
| 2024-11-03 | $156,260.43 | $8.93 | $0.01 |
| 2024-11-04 | $152,365.89 | $25.93 | $0.01 |
| 2024-11-05 | $136,185.98 | $109.53 | $0.01 |
| 2024-11-06 | $144,773.04 | $44.41 | $0.01 |
| 2024-11-07 | $170,445.07 | $152.53 | $0.01 |
| 2024-11-08 | $178,580.05 | $46.48 | $0.01 |
| 2024-11-09 | $176,537.57 | $45.96 | $0.01 |
| 2024-11-10 | $186,028.26 | $51.88 | $0.01 |
| 2024-11-11 | $191,963.62 | $35.04 | $0.01 |
| 2024-11-12 | $199,635.47 | $17.00 | $0.01 |
| 2024-11-13 | $186,776.02 | $40.52 | $0.01 |
| 2024-11-14 | $170,891.12 | $61.42 | $0.01 |
| 2024-11-15 | $161,548.05 | $90.40 | $0.01 |
| 2024-11-16 | $171,690.30 | $41.28 | $0.01 |
| 2024-11-17 | $151,765.88 | $1,394.19 | $0.01 |
| 2024-11-18 | $140,511.81 | $65.85 | $0.01 |
| 2024-11-19 | $112,784.15 | $1,512.97 | $0.01 |
| 2024-11-20 | $117,840.34 | $45.82 | $0.01 |
| 2024-11-21 | $2,081,752.95 | $45.55 | $0.12 |
| 2024-11-22 | $115,407.77 | $165.33 | $0.01 |
| 2024-11-23 | $123,588.81 | $14.79 | $0.01 |
| 2024-11-24 | $138,233.74 | $136.43 | $0.01 |
| 2024-11-25 | $157,669.50 | $40.62 | $0.01 |
| 2024-11-26 | $155,921.33 | $16.86 | $0.01 |
| 2024-11-27 | $170,800.84 | $32.31 | $0.01 |
| 2024-11-28 | $165,976.89 | $6.07 | $0.01 |
| 2024-11-29 | $158,068.23 | $8.46 | $0.01 |
| 2024-11-30 | $162,072.44 | $31.97 | $0.01 |
| 2024-12-01 | $165,870.72 | $1.89 | $0.01 |
| 2024-12-02 | $169,026.86 | $148.69 | $0.01 |
| 2024-12-03 | $187,503.38 | $77.41 | $0.01 |
| 2024-12-04 | $191,017.59 | $48.71 | $0.01 |
| 2024-12-05 | $184,052.32 | $102.09 | $0.01 |
| 2024-12-06 | $199,701.73 | $33.90 | $0.01 |
| 2024-12-07 | $307,080.24 | $36.21 | $0.02 |
| 2024-12-08 | $197,587.03 | $202.29 | $0.01 |
| 2024-12-09 | $199,631.31 | $19.10 | $0.01 |
| 2024-12-10 | $167,382.25 | $74.81 | $0.01 |
| 2024-12-11 | $170,094.07 | $61.64 | $0.01 |
| 2024-12-12 | $184,432.54 | $26.95 | $0.01 |
| 2024-12-13 | $181,669.66 | $9.31 | $0.01 |
| 2024-12-14 | $191,769.58 | $18.44 | $0.01 |
| 2024-12-15 | $180,874.78 | $34.84 | $0.01 |
| 2024-12-16 | $210,987.89 | $25.72 | $0.01 |
| 2024-12-17 | $190,289.56 | $557.24 | $0.01 |
| 2024-12-18 | $181,839.25 | $10.76 | $0.01 |
| 2024-12-19 | $154,870.20 | $23.99 | $0.01 |
| 2024-12-20 | $138,304.07 | $37.51 | $0.01 |
| 2024-12-21 | $145,228.68 | $387.88 | $0.01 |
| 2024-12-22 | $142,175.36 | $20.38 | $0.01 |
| 2024-12-23 | $140,663.39 | $65.21 | $0.01 |
| 2024-12-24 | $150,060.70 | $12.49 | $0.01 |
| 2024-12-25 | $144,914.74 | $42.69 | $0.01 |
| 2024-12-26 | $138,912.82 | $58.78 | $0.01 |
| 2024-12-27 | $125,739.24 | $34.35 | $0.01 |
| 2024-12-28 | $122,063.89 | $26.36 | $0.01 |
| 2024-12-29 | $173,665.59 | $16.83 | $0.01 |
| 2024-12-30 | $114,131.69 | $42.15 | $0.01 |
| 2024-12-31 | $107,277.89 | $13.59 | $0.01 |
| 2025-01-01 | $106,260.86 | $334.41 | $0.01 |
| 2025-01-02 | $126,061.92 | $17.93 | $0.01 |
| 2025-01-03 | $120,379.24 | $13.55 | $0.01 |
| 2025-01-04 | $133,327.96 | $20.09 | $0.01 |
| 2025-01-05 | $132,034.34 | $5.65 | $0.01 |
| 2025-01-06 | $130,750.62 | $341.75 | $0.01 |
| 2025-01-07 | $1,806,553.22 | $20.25 | $0.11 |
| 2025-01-08 | $109,790.42 | $6.86 | $0.01 |
| 2025-01-09 | $258,777.96 | $912.87 | $0.02 |
| 2025-01-10 | $84,191.88 | $2.84 | $0.00 |
| 2025-01-11 | $92,174.56 | $13.08 | $0.01 |
| 2025-01-12 | $909,984.10 | $70.61 | $0.05 |
| 2025-01-13 | $1,124,862.56 | $69.79 | $0.07 |
| 2025-01-14 | $307,904.30 | $131.26 | $0.02 |
| 2025-01-15 | $92,076.32 | $1.25 | $0.01 |
| 2025-01-16 | $2,444,747.46 | $636.33 | $0.01 |
| 2025-01-17 | $2,461,971.25 | $2,446.09 | $0.14 |
| 2025-01-18 | $334,632.27 | $1,183.70 | $0.02 |
| 2025-01-19 | $91,025.57 | $24.94 | $0.01 |
| 2025-01-20 | $334,829.18 | $97.84 | $0.02 |
| 2025-01-21 | $207,002.42 | $14.62 | $0.01 |
| 2025-01-22 | $268,644.66 | $40.22 | $0.02 |
| 2025-01-23 | $81,624.79 | $4.17 | $0.00 |
| 2025-01-24 | $78,860.63 | $14.08 | $0.00 |
| 2025-01-25 | $71,883.10 | $15.82 | $0.00 |
| 2025-01-26 | $73,064.02 | $6.20 | $0.00 |
| 2025-01-27 | $69,827.97 | $26.01 | $0.01 |
| 2025-01-28 | $88,799.31 | $13.25 | $0.01 |
| 2025-01-29 | $59,713.37 | $1.59 | $0.00 |
| 2025-01-30 | $66,368.13 | $4.99 | $0.00 |
| 2025-01-31 | $70,615.65 | $2.96 | $0.00 |
| 2025-02-01 | $75,960.16 | $5.32 | $0.00 |
| 2025-02-02 | $67,120.18 | $5.34 | $0.00 |
| 2025-02-03 | $308,775.59 | $650.05 | $0.02 |
| 2025-02-04 | $173,360.93 | $31.75 | $0.01 |
| 2025-02-05 | $256,968.80 | $14.91 | $0.02 |
| 2025-02-06 | $78,249.28 | $14.49 | $0.00 |
| 2025-02-07 | $138,153.37 | $23.33 | $0.01 |
| 2025-02-08 | $180,949.82 | $37.42 | $0.01 |
| 2025-02-09 | $81,505.42 | $35.13 | $0.00 |
| 2025-02-10 | $273,576.02 | $30.55 | $0.02 |
| 2025-02-11 | $306,562.57 | $250.98 | $0.02 |
| 2025-02-12 | $61,648.06 | $2,937.90 | $0.00 |
| 2025-02-13 | $179,578.18 | $8.06 | $0.01 |
| 2025-02-14 | $108,459.16 | $12.65 | $0.01 |
| 2025-02-15 | $312,654.17 | $7.03 | $0.02 |
| 2025-02-16 | $69,536.46 | $1.67 | $0.00 |
| 2025-02-17 | $216,369.25 | $9.02 | $0.01 |
| 2025-02-18 | $1,741,115.84 | $8.56 | $0.10 |
| 2025-02-19 | $80,859.30 | $3.66 | $0.00 |
| 2025-02-20 | $315,814.04 | $358.36 | $0.02 |
| 2025-02-21 | $2,753,092.65 | $54.01 | $0.16 |
| 2025-02-22 | $112,243.22 | $17.68 | $0.01 |
| 2025-02-23 | $3,025,874.04 | $23.69 | $0.18 |
| 2025-02-24 | $286,518.08 | $7.30 | $0.02 |
| 2025-02-25 | $216,552.30 | $11.21 | $0.01 |
| 2025-02-26 | $100,152.40 | $11.88 | $0.01 |
| 2025-02-27 | $95,309.26 | $3.64 | $0.01 |
| 2025-02-28 | $2,102,706.70 | $43.83 | $0.12 |
| 2025-03-01 | $291,756.59 | $94.86 | $0.02 |
| 2025-03-02 | $249,105.13 | $15.81 | $0.01 |
| 2025-03-03 | $84,271.61 | $673.64 | $0.00 |
| 2025-03-04 | $218,965.62 | $13.49 | $0.01 |
| 2025-03-05 | $79,667.00 | $14.39 | $0.00 |
| 2025-03-06 | $64,543.56 | $3.99 | $0.00 |
| 2025-03-07 | $115,767.08 | $17.95 | $0.01 |
| 2025-03-08 | $295,453.39 | $34.22 | $0.02 |
| 2025-03-09 | $237,079.77 | $10.97 | $0.01 |
| 2025-03-10 | $226,286.82 | $10.66 | $0.01 |
| 2025-03-11 | $162,477.99 | $20.77 | $0.01 |
| 2025-03-12 | $130,817.70 | $3.20 | $0.01 |
| 2025-03-13 | $49,255.38 | $2.68 | $0.00 |
| 2025-03-14 | $195,159.33 | $15.49 | $0.01 |
| 2025-03-15 | $59,012.61 | $1.14 | $0.00 |
| 2025-03-16 | $231,819.11 | $8.13 | $0.01 |
| 2025-03-17 | $54,157.10 | $1.99 | $0.00 |
| 2025-03-18 | $54,591.34 | $2.08 | $0.00 |
| 2025-03-19 | $295,284.59 | $48.74 | $0.02 |
| 2025-03-20 | $313,838.91 | $341.17 | $0.02 |
| 2025-03-21 | $309,869.01 | $52.23 | $0.02 |
| 2025-03-22 | $311,233.03 | $9.43 | $0.02 |
| 2025-03-23 | $309,994.56 | $170.77 | $0.02 |
| 2025-03-24 | $310,254.39 | $49.64 | $0.02 |
| 2025-03-25 | $309,859.73 | $26.83 | $0.02 |
| 2025-03-26 | $309,454.68 | $43.63 | $0.02 |
| 2025-03-27 | $309,058.26 | $106.82 | $0.02 |
| 2025-03-28 | $310,292.21 | $36.63 | $0.02 |
| 2025-03-29 | $310,397.71 | $3,598.87 | $0.02 |
| 2025-03-30 | $310,459.73 | $981.22 | $0.02 |
| 2025-03-31 | $310,014.91 | $1,332.80 | $0.02 |
| 2025-04-01 | $309,311.37 | $56.63 | $0.02 |
| 2025-04-02 | $310,690.09 | $90.10 | $0.02 |
| 2025-04-03 | $308,705.82 | $104.89 | $0.02 |
| 2025-04-04 | $306,828.11 | $53.32 | $0.02 |
| 2025-04-05 | $309,065.33 | $93.97 | $0.02 |
| 2025-04-06 | $308,894.38 | $14.24 | $0.02 |
| 2025-04-07 | $308,894.38 | $14.24 | $0.02 |
| 2025-04-08 | $310,093.36 | $9.97 | $0.02 |
| 2025-04-09 | $309,569.61 | $1.00 | $0.02 |
| 2025-04-10 | $310,244.53 | $1.34 | $0.02 |
| 2025-04-11 | $309,378.84 | $1.17 | $0.02 |
| 2025-04-13 | $308,026.65 | $2.10 | $0.02 |
| 2025-04-14 | $308,026.65 | $2.10 | $0.02 |
| 2025-04-21 | $255,980.90 | $4.78 | $0.01 |
| 2025-04-22 | $255,980.90 | $4.78 | $0.01 |
| 2025-04-23 | $109,212.90 | $18.65 | $0.01 |
| 2025-04-24 | $256,934.46 | $25.93 | $0.02 |
| 2025-04-25 | $185,648.38 | $30.46 | $0.01 |
| 2025-04-26 | $57,516.85 | $1.79 | $0.00 |
| 2025-04-27 | $58,522.14 | $1.67 | $0.00 |
| 2025-04-28 | $56,832.73 | $21.11 | $0.00 |
| 2025-04-29 | $57,001.35 | $1.06 | $0.00 |
| 2025-04-30 | $309,356.66 | $14.07 | $0.02 |
| 2025-05-01 | $172,665.56 | $6.41 | $0.01 |
| 2025-05-02 | $61,718.42 | $6.43 | $0.00 |
| 2025-05-03 | $62,582.67 | $2.46 | $0.00 |
| 2025-05-04 | $59,730.04 | $1.03 | $0.00 |
| 2025-05-05 | $308,393.19 | $7.83 | $0.02 |
| 2025-05-06 | $310,334.96 | $7.65 | $0.02 |
| 2025-05-07 | $55,220.49 | $10.63 | $0.00 |
| 2025-05-08 | $55,546.46 | $5.63 | $0.00 |
| 2025-05-09 | $244,604.08 | $10.11 | $0.01 |
| 2025-05-10 | $282,854.49 | $22.66 | $0.02 |
| 2025-05-11 | $309,751.85 | $1.19 | $0.02 |
| 2025-05-12 | $207,359.63 | $5.34 | $0.01 |
| 2025-05-13 | $160,842.63 | $2.60 | $0.01 |
| 2025-05-14 | $309,923.21 | $5.11 | $0.02 |
| 2025-05-15 | $79,935.94 | $33.13 | $0.00 |
| 2025-05-16 | $214,051.25 | $44.27 | $0.01 |
| 2025-05-17 | $306,857.10 | $19.45 | $0.02 |
| 2025-05-18 | $228,117.00 | $13.05 | $0.01 |
| 2025-05-19 | $57,390.60 | $1.11 | $0.00 |
| 2025-05-20 | $165,926.80 | $5.04 | $0.01 |
| 2025-05-21 | $55,414.32 | $1.58 | $0.00 |
| 2025-05-22 | $249,973.13 | $10.62 | $0.01 |
| 2025-05-23 | $170,036.51 | $2.44 | $0.01 |
| 2025-05-24 | $51,518.89 | $3.06 | $0.00 |
| 2025-05-25 | $303,841.47 | $60.49 | $0.02 |
| 2025-05-26 | $50,705.86 | $3.83 | $0.00 |
| 2025-05-27 | $50,455.99 | $1.06 | $0.00 |
| 2025-05-28 | $50,345.40 | $2.54 | $0.00 |
| 2025-05-29 | $48,486.32 | $1.19 | $0.00 |
| 2025-05-30 | $48,119.00 | $3.39 | $0.00 |
| 2025-05-31 | $46,107.09 | $1.80 | $0.00 |
| 2025-06-01 | $43,339.25 | $3.06 | $0.00 |
| 2025-06-02 | $42,548.72 | $1.14 | $0.00 |
| 2025-06-03 | $42,548.72 | $1.14 | $0.00 |
| 2025-06-04 | $42,871.76 | $3.81 | $0.00 |
| 2025-06-05 | $42,871.76 | $3.81 | $0.00 |
| 2025-06-06 | $40,126.31 | $1.95 | $0.00 |
| 2025-06-07 | $104,379.35 | $8.56 | $0.01 |
| 2025-06-08 | $239,643.90 | $3.04 | $0.01 |
| 2025-06-09 | $304,714.66 | $1.21 | $0.02 |
| 2025-06-10 | $314,978.82 | $202.98 | $0.02 |
| 2025-06-11 | $44,509.51 | $2.63 | $0.00 |
| 2025-06-12 | $40,660.55 | $9.45 | $0.00 |
| 2025-06-13 | $39,900.65 | $0.64 | $0.00 |
| 2025-06-14 | $38,323.90 | $0.62 | $0.00 |
| 2025-06-15 | $36,989.88 | $4.91 | $0.00 |
| 2025-06-16 | $35,982.93 | $3.44 | $0.00 |
| 2025-06-17 | $38,106.15 | $2.98 | $0.00 |
| 2025-06-18 | $35,278.98 | $2.46 | $0.00 |
| 2025-06-19 | $35,278.98 | $2.46 | $0.00 |
| 2025-06-20 | $313,662.68 | $1.84 | $0.02 |
| 2025-06-21 | $311,908.52 | $1.84 | $0.02 |
| 2025-06-22 | $310,498.51 | $22.92 | $0.02 |
| 2025-06-23 | $312,678.39 | $22.92 | $0.02 |
| 2025-06-29 | $313,494.01 | $1.19 | $0.02 |
| 2025-06-30 | $313,491.57 | $1.19 | $0.02 |
| 2025-07-01 | $312,399.58 | $1.19 | $0.02 |
| 2025-07-02 | $34,623.94 | $1.04 | $0.00 |
| 2025-07-03 | $311,971.17 | $30.30 | $0.02 |
| 2025-07-04 | $311,971.17 | $30.30 | $0.02 |
| 2025-07-05 | $311,244.29 | $30.25 | $0.02 |
| 2025-07-07 | $313,154.49 | $66.21 | $0.02 |
| 2025-07-08 | $313,154.49 | $66.21 | $0.02 |
| 2025-07-09 | $313,551.38 | $66.29 | $0.02 |
| 2025-07-10 | $34,041.35 | $1.13 | $0.00 |
| 2025-07-12 | $303,444.26 | $37.74 | $0.02 |
| 2025-07-13 | $304,048.58 | $37.78 | $0.02 |
| 2025-07-14 | $315,841.85 | $36.23 | $0.02 |
| 2025-07-15 | $37,952.03 | $1.14 | $0.00 |
| 2025-07-16 | $38,325.83 | $1.15 | $0.00 |
| 2025-07-17 | $41,636.86 | $2.51 | $0.00 |
| 2025-07-18 | $40,402.93 | $1.05 | $0.00 |
| 2025-07-19 | $308,213.87 | $59.70 | $0.02 |
| 2025-07-20 | $314,354.76 | $13.17 | $0.02 |
| 2025-07-21 | $311,600.05 | $114.09 | $0.02 |
| 2025-07-22 | $44,323.83 | $1.39 | $0.00 |
| 2025-07-23 | $41,651.89 | $1.72 | $0.00 |
| 2025-07-24 | $157,921.15 | $2.88 | $0.01 |
| 2025-07-25 | $310,840.10 | $53.15 | $0.02 |
| 2025-07-26 | $305,281.86 | $44.24 | $0.02 |
| 2025-07-27 | $322,336.57 | $7.46 | $0.02 |
| 2025-07-28 | $172,374.81 | $2.43 | $0.01 |
| 2025-07-29 | $316,690.72 | $57.20 | $0.02 |
| 2025-07-30 | $319,795.38 | $53.96 | $0.02 |
| 2025-07-30 | $320,257.70 | $54.20 | $0.02 |
Compare live prices of TOR on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| ApeSwap | 0X1D6CBDC6B29C6AFBAE65444A1F65BA9252B8CA83/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.0162 | $1 | ||
| SpookySwap | 0X74E23DF9110AA9EA0B6FF2FAEE01E740CA1C642E/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 | $0.00090795 | $1 |
TOR is a truly Fully Collateralised stable coin built on the Fantom Opera Chain. It has a dynamic supply which is determined by supply and demand which ensures it is always worth $1.
Numerai — the San Francisco hedge fund that looks more like a sci-fi lab than a Wall Street operation — has raised $30 million in Series C funding, the company announced. ...
Read More
Analysts at JPMorgan warn that more than 20% of Strategy's market cap sits in passive indices, which are now threatening to delist it....
Read More
Investors are scaling back on risk assets amid declining hopes that the Federal Reserve will cut rates before the end of the year....
Read More
Grass GRASS$0.528 35.14%
Fasttoken FTN$2.01 16.09%
Pi Network PI$0.248 3.88%
Ape and Pepe APEPE$0.00000193 3.82%
Fartcoin FARTCOIN$0.276 2.12%
Bitcoin BTC$87,076.00 -4.96%
Ethereum ETH$2,850.11 -5.86%
Tether USDT$0.999 -0.02%
XRP XRP$2.02 -4.47%
BNB BNB$868.65 -3.45%
SOON SOON $0.881 -28.5%
Telcoin TEL $0.005360 -16.96%
MYX Finance MYX $2.56 -16.12%
Maple Finance SYRUP $0.312 -15.13%
Morpho MORPHO $1.59 -14.22%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
